Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.094 HKD | -2.08% |
|
-2.08% | +17.50% |
05-06 | VS International Delays Shareholder Circular for Vietnam Unit Acquisition | MT |
03-25 | V.S. International Group Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.096 $ | 0.096 $ | 0.096 $ | 0.094 $ |
Volume | 0 | 0 | 0 | 36 000 |
Change | 0.00% | 0.00% | 0.00% | -2.08% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.08 |
Performance
1 day | -2.08% | ||
1 week | -2.08% | ||
Current month | -2.08% | ||
1 month | +6.82% | ||
3 months | +6.82% | ||
6 months | +40.30% | ||
Current year | +17.50% | ||
1 year | +5.62% | ||
3 years | -28.24% | ||
5 years | -6.93% | ||
10 years | -71.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.074](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | +17.50% | +5.62% | 27.77M | ||
-1.23% | -1.55% | -4.76% | -1.15% | 36.73B | ||
-0.28% | +4.49% | -27.66% | -46.60% | 19.86B | ||
-0.52% | -0.35% | -27.65% | -32.35% | 11.24B | ||
+0.42% | +1.41% | +32.95% | +88.89% | 9.19B | ||
-0.40% | -2.38% | -21.03% | -25.00% | 8.86B | ||
+2.41% | -7.35% | -21.43% | -46.80% | 4.88B | ||
+0.36% | -2.31% | -45.58% | -67.14% | 4.11B | ||
-1.64% | -5.67% | -29.37% | -29.92% | 3.33B | ||
-0.81% | -1.38% | +25.27% | +58.31% | 2.69B | ||
-1.85% | -0.49% | +12.37% | +15.20% | 2.63B | ||
-2.00% | -6.19% | -36.34% | -35.84% | 2.53B | ||
-0.44% | +0.89% | -8.53% | -9.58% | 2.38B | ||
-0.95% | -5.60% | -21.90% | -29.97% | 2.29B | ||
+0.96% | +6.26% | +26.85% | +43.84% | 1.79B | ||
+1.53% | +0.91% | -38.86% | -40.39% | 1.36B | ||
Average | -0.41% | -1.59% | -10.51% | -9.56% | ||
Weighted average by Cap. | -0.53% | -0.91% | -12.07% | -11.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:48 | 0.094 | 4,000 | 36,000 |
01:50:53 | 0.079 | 4,000 | 32,000 |
22:28:16 | 0.096 | 20,000 | 28,000 |
Monthly variations
Annual change
2024 | +17.50% | ||
2023 | -27.27% | ||
2022 | -28.10% | ||
2021 | -15.47% | ||
2020 | -18.83% | ||
2019 | +118.63% | ||
2018 | -66.00% | ||
2017 | 0.00% | ||
2016 | -26.83% | ||
2015 | -21.15% | ||
2014 | +62.50% | ||
2013 | +28.51% | ||
2012 | +151.52% | ||
2011 | -34.00% | ||
2010 | -10.18% | ||
2009 | +108.75% | ||
2008 | -72.41% | ||
2007 | +11.54% | ||
2006 | +13.54% | ||
2005 | +41.36% | ||
2004 | -49.37% | ||
2003 | -30.44% | ||
2002 | -1.07% |
- Stock Market
- Equities
- 1002 Stock
- Quotes V.S. International Group Limited