UZTEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 RON | -.--% |
|
-.--% | -.--% |
| 02-28 | Uztel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Uztel S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 3 years | -8.03% | ||
| 5 years | -16.56% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
964
Avg. Volume 20 sessions RON
1 214.64
Avg. Volume 20 sessions USD
263.87
Record volume 1
73 300
Record volume 2
43 469
Record volume 3
40 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
6 749 342
Capitalization (USD)
1 466 227
Net sales (RON)
43 801 117
Net sales (USD)
9 515 355
Number of employees
305
Sales / Employee (RON)
143 610
Sales / Employee (USD)
31 198
Free-Float
16.16 %
Free-Float capitalization (RON)
1 090 820
Free-Float capitalization (USD)
236 970
Average Daily Capital Traded
0.02%
Highs and lows
3 years
1.15
3.42
5 years
1.153.42
10 years
0.954.17
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.50
Moving average 50 days
1.91
Moving average 100 days
1.97
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+51.59%
Price spread / (MMA100)
+56.35%
STIM
RSI 9 days
37.88
RSI 14 days
38.20
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.47M | ||
| +1.00% | +1.86% | +2.60% | +32.26% | 19.82B | ||
| -1.20% | +3.84% | +17.32% | +35.16% | 4.66B | ||
| -2.06% | -3.89% | +0.33% | -13.46% | 816M | ||
| -2.46% | +1.58% | -10.00% | +0.81% | 669M | ||
| +0.13% | +2.34% | -17.32% | -18.99% | 662M | ||
| -2.03% | -3.81% | -21.09% | +13.61% | 330M | ||
| +1.48% | +6.79% | -2.24% | -5.75% | 323M | ||
| +2.67% | +5.48% | +14.93% | +26.23% | 290M | ||
| -0.58% | -2.21% | +40.05% | +115.92% | 280M | ||
| -3.69% | -5.62% | -32.28% | -29.85% | 236M | ||
| -2.00% | -3.72% | -25.04% | -15.71% | 221M | ||
| +1.75% | +1.75% | -50.64% | -54.15% | 201M | ||
| -2.18% | -2.18% | -9.31% | +31.76% | 184M | ||
| 0.00% | 0.00% | -18.35% | -55.05% | 102M | ||
| -0.44% | +0.44% | -9.60% | -7.38% | 94.24M | ||
| Average | -0.59% | -0.84% | -7.54% | +3.46% | ||
| Weighted average by Cap. | +0.24% | +1.11% | +3.27% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -30.00% | ||
| 2022 | +4.05% | ||
| 2021 | +2.98% | ||
| 2020 | +12.00% | ||
| 2019 | +9.49% | ||
| 2018 | -14.11% | ||
| 2017 | -36.20% | ||
| 2016 | +4.17% | ||
| 2015 | -35.10% | ||
| 2014 | +12.23% | ||
| 2013 | +46.44% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -48.86% | ||
| 2009 | +76.71% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +564.00% | ||
| 2000 | -3.85% | ||
| 1999 | +5.41% | ||
| 1998 | -51.32% | ||
| 1997 | -71.85% |
- Stock Market
- Equities
- UZT Stock
- Quotes Uztel S.A.