UWM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 USD | -1.63% |
|
-2.16% | +1.54% |
| 05-13 | Deutsche Bank Adjusts UWM Holdings Price Target to $7 From $6, Maintains Hold Rating | MT |
| 05-10 | UWM Holdings Profitability Seen to Increase Due to Higher Gain on Sale Margins, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.3 $ | 7.38 $ | 7.26 $ |
| Volume | 807 309 | 691 010 | 545 531 | 1 232 272 |
| Change | -0.81% | -0.82% | +1.10% | -1.63% |
| Opening | 7.46 | 7.25 | 7.29 | 7.37 |
| High | 7.47 | 7.40 | 7.41 | 7.37 |
| Low | 7.23 | 7.24 | 7.23 | 7.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.16% | ||
| Current month | -1.49% | ||
| 1 month | +1.54% | ||
| 3 months | +7.56% | ||
| 6 months | -0.82% | ||
| Current year | +1.54% | ||
| 1 year | +26.92% | ||
| 3 years | -23.74% |
Volumes
marketsDaily volume
1 232 272
Estimated daily volume
1 232 272
Avg. Volume 20 sessions
1 124 970
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
8 167 282.20
Record volume 1
94 546 530
Record volume 2
40 070 800
Record volume 3
27 170 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
693 896 134
Net sales (USD)
1 311 327 000
Number of employees
6 700
Sales / Employee (USD)
195 720
Free-Float
90.3 %
Free-Float capitalization (USD)
626 565 616
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.23
7.41
1 month
6.927.79
Current year
5.827.79
1 year
4.497.79
3 years
2.849.73
5 years
2.8414.38
10 years
2.8414.38
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.32
Moving average 50 days
6.91
Moving average 100 days
6.85
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
53.53
RSI 14 days
54.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.16% | +1.54% | +26.92% | 694M | ||
| -0.37% | -1.20% | -1.65% | -0.58% | 53.6B | ||
| -0.56% | -0.26% | -5.92% | +4.27% | 30.73B | ||
| +0.23% | +2.19% | +29.86% | +38.79% | 25.06B | ||
| +1.25% | -0.05% | +14.24% | +32.61% | 17.52B | ||
| -0.86% | +0.11% | +14.13% | +28.16% | 14.61B | ||
| +0.64% | +4.55% | +36.78% | +80.00% | 12.57B | ||
| +0.10% | -2.81% | +18.01% | +46.25% | 8.38B | ||
| -0.62% | -9.19% | -35.48% | -25.35% | 6.79B | ||
| -0.30% | +1.18% | +124.14% | +378.47% | 6.8B | ||
| -0.13% | +3.38% | +33.98% | +79.84% | 6.27B | ||
| +0.62% | +0.25% | -1.83% | +12.14% | 5.79B | ||
| -1.04% | -1.81% | +25.68% | +69.69% | 5.3B | ||
| -2.09% | -5.32% | -0.21% | +15.28% | 4.97B | ||
| +0.23% | +4.72% | +11.00% | -4.11% | 4.53B | ||
| -0.35% | -3.14% | -3.02% | +23.82% | 3.94B | ||
| Average | -0.25% | +1.05% | +16.33% | +50.39% | ||
| Weighted average by Cap. | -0.14% | +1.33% | +12.17% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc23a6c2a078d7a110255d1a50836._OOxyd9SMqBihZfzmIAJLVQYvq8zuFzKSALaCIf0Aos.pIjB5JUGaNVRyuGjrcE_Qg5i-_ZV6zirfmycZcO2M_Gmzsu6uyVt0VHp0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.26 | 252,025 | 1,060,776 |
| 15:59:59 | 7.27 | 800 | 808,751 |
| 15:59:58 | 7.265 | 800 | 807,951 |
| 15:59:58 | 7.26 | 200 | 807,151 |
| 15:59:58 | 7.26 | 100 | 806,951 |
| 15:59:58 | 7.26 | 129 | 806,851 |
| 15:59:58 | 7.26 | 867 | 806,722 |
| 15:59:57 | 7.26 | 100 | 805,855 |
| 15:59:55 | 7.26 | 300 | 805,755 |
| 15:59:55 | 7.255 | 100 | 805,455 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +116.01% | ||
| 2022 | -44.09% | ||
| 2021 | -54.91% | ||
| 2020 | +41.18% |
- Stock Market
- Equities
- UWMC Stock
- Quotes UWM Holdings Corporation
