UTTAM SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.3 INR | -1.55% |
|
-5.52% | -23.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 319.95 ₹ | 320.55 ₹ | 313.15 ₹ | 308.3 ₹ |
| Volume | 39 849 | 28 457 | 60 624 | 68 670 |
| Change | -1.10% | +0.19% | -2.31% | -1.55% |
| Opening | 323.45 | 320.50 | 318.50 | 315.60 |
| High | 328.95 | 324.50 | 323.20 | 317.05 |
| Low | 319.00 | 318.60 | 311.00 | 305.10 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.52% | ||
| 1 month | -13.87% | ||
| 3 months | -11.26% | ||
| 6 months | -38.55% | ||
| Current year | -23.99% | ||
| 1 year | +15.32% | ||
| 3 years | +112.91% | ||
| 5 years | +133.56% | ||
| 10 years | +1,509.92% |
Volumes
marketsDaily volume
68 670
Estimated daily volume
68 670
Avg. Volume 20 sessions
41 909
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
12 920 544.70
Avg. Volume 20 sessions USD
155 485.83
Record volume 1
4 480 307
Record volume 2
4 364 895
Record volume 3
3 926 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 661 791 674
Capitalization (USD)
140 338 001
Net sales (INR)
20 588 693 000
Net sales (USD)
247 764 332
Number of employees
744
Sales / Employee (INR)
27 672 974
Sales / Employee (USD)
333 017
Free-Float
16.09 %
Free-Float capitalization (INR)
2 022 893 739
Free-Float capitalization (USD)
24 343 503
Average Daily Capital Traded
0.11%
Highs and lows
1 week
305.10
328.95
1 month
305.10358.70
Current year
305.10416.50
1 year
256.55535.80
3 years
143.15535.80
5 years
39.35535.80
10 years
8.55535.80
Indicators
Moving average 5 days
317.09
Moving average 20 days
329.86
Moving average 50 days
335.05
Moving average 100 days
351.96
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
26.90
RSI 14 days
34.08
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.52% | -23.99% | +15.32% | 140M | ||
| -0.41% | -0.92% | -0.41% | +3.30% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -27.63% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +47.26% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -3.61% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +8.25% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.52% | 914M | ||
| -0.29% | -4.77% | -4.79% | +19.39% | 861M | ||
| +0.25% | -1.17% | -3.32% | -12.01% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.95% | 778M | ||
| -0.63% | -3.21% | +6.53% | +24.66% | 654M | ||
| -3.58% | -9.02% | -17.04% | +74.05% | 615M | ||
| -1.53% | -1.68% | +4.04% | -3.45% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -1.69% | 547M | ||
| +0.56% | -1.22% | +11.52% | +18.49% | 487M | ||
| Average | -0.44% | -2.04% | -2.92% | +10.92% | ||
| Weighted average by Cap. | -0.66% | -1.69% | -2.94% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c070478c960a4.TQluH3avsFoMs9JsQWf4qWMZvmmcId0n0JX90ZcECDM.LHoFXifmxApr7OsUJQq1nFpXjzz-b7Bu58eM6PI2PGwKcw9TJJqJDUGGtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:39 | 308.3 | 100 | 68,670 |
| 06:00:01 | 307.9 | 50 | 68,570 |
| 05:59:54 | 306.4 | 150 | 68,520 |
| 05:59:47 | 306.4 | 92 | 68,370 |
| 05:59:39 | 306.4 | 1,296 | 68,278 |
| 05:59:32 | 308 | 27 | 66,982 |
| 05:59:24 | 308 | 20 | 66,955 |
| 05:59:09 | 308.4 | 55 | 66,935 |
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | +40.83% | ||
| 2022 | +59.42% | ||
| 2021 | +80.11% | ||
| 2020 | -7.64% | ||
| 2019 | +18.56% | ||
| 2018 | -37.00% | ||
| 2017 | +165.33% | ||
| 2016 | +96.06% | ||
| 2015 | +75.79% | ||
| 2014 | +37.66% | ||
| 2013 | -45.13% | ||
| 2012 | -6.44% | ||
| 2011 | -56.14% | ||
| 2010 | -23.72% | ||
| 2009 | +105.66% | ||
| 2008 | -44.29% |
- Stock Market
- Equities
- UTTAMSUGAR Stock
- UTTAMSUGAR Stock
- Quotes Uttam Sugar Mills Limited
