Quotes UTI Asset Management Company Limited
Equities
UTIAMC
INE094J01016
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
921.6 INR | +0.23% | +0.54% | +6.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
---|---|---|---|---|---|
Last | 913.4 ₹ | 919.5 ₹ | 920.35 ₹ | 921.65 ₹ | 921.6 ₹ |
Volume | 98 923 | 111 483 | 8 236 | 61 728 | 61 728 |
Change | +0.91% | +0.67% | +0.09% | +0.14% | +0.23% |
Opening | 908.25 | 915.85 | 919.50 | 931.00 | 923 |
High | 919.55 | 924.55 | 927.90 | 931.00 | 931 |
Low | 904.95 | 912.95 | 906.00 | 915.00 | 915 |
Performance
1 day | +0.23% | ||
1 week | +0.54% | ||
Current month | -3.03% | ||
1 month | -1.07% | ||
3 months | -1.42% | ||
6 months | +16.61% | ||
Current year | +6.35% | ||
1 year | +37.73% | ||
3 years | +22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +0.54% | +6.35% | +37.73% | 1.41B | ||
+0.35% | +0.54% | +7.17% | +17.67% | 8.93B | ||
-0.09% | +3.64% | +10.85% | +95.12% | 3.41B | ||
+0.36% | -3.46% | -29.84% | -58.48% | 3.31B | ||
+0.19% | +0.34% | +13.87% | +18.63% | 2.53B | ||
-0.05% | -1.27% | +17.00% | +64.92% | 2.45B | ||
+0.56% | +1.23% | +46.68% | +64.55% | 2.24B | ||
-2.11% | +0.13% | +40.14% | +37.70% | 1.85B | ||
+0.39% | +3.43% | +28.47% | +42.94% | 1.71B | ||
-0.85% | -0.43% | 0.00% | -23.03% | 1.05B | ||
+0.18% | -1.62% | -19.91% | -24.77% | 923M | ||
-0.25% | +1.28% | +0.25% | +7.34% | 570M | ||
+0.20% | +0.20% | +10.16% | +36.51% | 435M | ||
-1.41% | 0.00% | -21.05% | -39.48% | 401M | ||
+1.67% | +0.95% | +10.64% | +20.99% | 400M | ||
+0.06% | +5.68% | -20.04% | -21.01% | 325M | ||
Average | -0.07% | +1.51% | +6.30% | +17.33% | ||
Weighted average by Cap. | +0.05% | +0.78% | +9.11% | +24.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:28 | 921.6 | 17 | 61,728 |
06:29:05 | 921.6 | 10 | 61,711 |
06:00:01 | 921.8 | 6 | 61,701 |
05:59:54 | 921.8 | 1 | 61,695 |
05:59:47 | 921.5 | 17 | 61,694 |
05:59:32 | 921.5 | 31 | 61,677 |
05:59:24 | 921 | 220 | 61,646 |
05:59:16 | 921 | 53 | 61,426 |
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | +0.66% | ||
2022 | -18.25% | ||
2021 | +89.48% | ||
2020 | +16.72% |
- Stock Market
- Equities
- UTIAMC Stock
- Quotes UTI Asset Management Company Limited