Quotes UTI Asset Management Company Limited Bombay S.E.
Equities
UTIAMC
INE094J01016
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
974.4 INR | +2.87% | +8.42% | +12.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 940.2 ₹ | 948.55 ₹ | 947.25 ₹ | 974.4 ₹ |
Volume | 17 401 | 27 464 | 20 029 | 81 282 |
Change | +0.91% | +0.89% | -0.14% | +2.87% |
Opening | 938.95 | 940.10 | 948.00 | 976.05 |
High | 965.00 | 964.00 | 958.05 | 1,005.15 |
Low | 930.00 | 932.75 | 932.85 | 969.90 |
Performance
1 day | +2.87% | ||
1 week | +8.42% | ||
Current month | +19.68% | ||
1 month | +19.35% | ||
3 months | +13.39% | ||
6 months | +29.66% | ||
Current year | +12.41% | ||
1 year | +48.10% | ||
3 years | +61.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +8.42% | +12.41% | +48.10% | 1.49B | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74B | ||
-3.66% | +2.21% | +13.83% | +94.50% | 3.48B | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96B | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52B | ||
+2.19% | +3.14% | +14.51% | +66.90% | 2.39B | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
+2.96% | +2.32% | +17.41% | +18.46% | 1.49B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02B | ||
+0.81% | -0.40% | -27.01% | -26.14% | 843M | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558M | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402M | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394M | ||
+0.72% | +13.01% | +41.84% | +59.95% | 388M | ||
-0.12% | +2.80% | +4.67% | +7.03% | 382M | ||
Average | -0.22% | +2.39% | +6.01% | +18.33% | ||
Weighted average by Cap. | -0.02% | +1.86% | +6.20% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:38 | 974.4 | 20 | 81,282 |
06:17:48 | 974.4 | 10 | 81,262 |
05:59:46 | 976.2 | 25 | 81,252 |
05:59:22 | 975.6 | 2 | 81,227 |
05:58:40 | 975.6 | 2 | 81,225 |
05:58:30 | 973.6 | 15 | 81,223 |
05:58:21 | 972.4 | 10 | 81,208 |
05:58:20 | 973.3 | 51 | 81,198 |
Monthly variations
Annual change
2024 | +12.41% | ||
2023 | +0.70% | ||
2022 | -17.96% | ||
2021 | +88.83% | ||
2020 | +16.59% |
- Stock Market
- Equities
- UTIAMC Stock
- UTIAMC Stock
- Quotes UTI Asset Management Company Limited