Stock UVDRHOR6 UTD VAN DER HORST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UTD VAN DER HORST Bombay S.E.

Equities

UVDRHOR6

INE890G01013

Industrial Machinery & Equipment

Delayed Bombay S.E.
Other stock markets
 03:45:09 2024-05-16 EDT 		5-day change 1st Jan Change
138 INR +4.98% Intraday chart for UTD VAN DER HORST +6.05% +40.64%
03-31 United Van Der Horst Limited Announces Cessation of Sarbjit Singh Chaudhary as an Independent Director CI
02-09 United Van Der Horst Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
UTD VAN DER HORST(UVDRHOR6) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 127.4 ₹ 121.05 ₹ 127.1 ₹ 131.5 ₹ 138 ₹
Volume 585 3 317 1 481 3 842 4 090
Change +1.96% -4.98% +5.00% +3.46% +4.98%
Opening 125.00 124.85 122.60 132.75 133
High 127.90 129.90 127.10 133.45 138
Low 121.00 121.05 121.70 126.35 130.1

Performance

1 week+6.05%
Current month-2.59%
1 month+12.11%
3 months-2.28%
6 months+28.92%
Current year+40.64%
1 year+96.27%
3 years+1,280.58%
5 years+1,394.32%
10 years+12,305.66%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 627 363 773
Capitalization (USD)
19 495 818
Net sales (INR)
167 547 000
Net sales (USD)
2 007 213
Free-Float
18.59 %
Free-Float capitalization (INR)
302 499 167
Free-Float capitalization (USD)
3 623 940
Average Daily Capital Traded
0.02%

Highs and lows

1 week
117.80
Extreme 117.8
138.05
1 month
117.30
Extreme 117.3
141.75
3 years
9.05
Extreme 9.05
170.55
5 years
6.80
Extreme 6.8
170.55
10 years
1.06
Extreme 1.06
170.55

Indicators

Moving average 5 days
126.40
Moving average 20 days
129.49
Moving average 50 days
138.14
Moving average 100 days
127.81
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
45.73
RSI 14 days
45.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303fc4c15cdbd9075d89c6.VY3Cte6eYmtygMpNEMmZiKxb_0UdNspsAexXAx5n6mY.H86j2IrUGAoG57o7aJarze0xiQkkAqlVSb0PcWgorBYnu5KDhu07CSr58g
DatePriceVolumeDaily volume
03:45:09 138 55 4,090
03:38:48 138 28 4,035
03:30:29 138 110 4,007
03:30:14 138 73 3,897
03:30:05 138 27 3,824
03:29:51 138 100 3,797
03:28:08 137 25 3,697
03:27:53 136 6 3,672
03:27:42 135.9 25 3,666
03:27:29 135.8 21 3,641

Chart UTD VAN DER HORST

Chart UTD VAN DER HORST
More charts

Monthly variations

Annual change

2024+47.65%
2023+122.62%
2022+63.74%
2021+223.66%
2020-24.52%
2019-52.05%
2018+1,966.04%
20150.00%
20140.00%
2013-75.20%
2012-28.33%
2011-40.35%
2010-37.11%
2009+360.20%
2008-84.52%
2007+235.71%
  1. Stock Market
  2. Equities
  3. 522091 Stock
  4. UVDRHOR6 Stock
  5. Quotes UTD VAN DER HORST
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**