USHANTI COLOUR CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 INR | 0.00% |
|
+4.97% | -15.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 53.35 ₹ | 51.05 ₹ | 56 ₹ | 56 ₹ |
| Volume | 2 000 | 6 000 | 4 000 | 2 000 |
| Change | -3.61% | -4.31% | +9.70% | 0.00% |
| Opening | 53.35 | 51.00 | 56.00 | 56.00 |
| High | 53.35 | 51.10 | 56.00 | 56.00 |
| Low | 53.35 | 51.00 | 56.00 | 56.00 |
Performance
| 1 week | +4.97% | ||
| Current month | -13.78% | ||
| 1 month | -6.67% | ||
| 3 months | -8.27% | ||
| 6 months | -17.46% | ||
| Current year | -15.79% | ||
| 1 year | -7.21% | ||
| 3 years | +64.71% | ||
| 5 years | -17.28% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 000
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
168 000.00
Avg. Volume 20 sessions USD
2 017.68
Record volume 1
534 000
Record volume 2
346 000
Record volume 3
330 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
575 354 621
Capitalization (USD)
6 910 009
Net sales (INR)
439 934 000
Net sales (USD)
5 283 607
Number of employees
56
Sales / Employee (INR)
7 855 964
Sales / Employee (USD)
94 350
Free-Float
95.3 %
Free-Float capitalization (INR)
569 601 075
Free-Float capitalization (USD)
6 840 909
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.00
56.00
1 month
51.0068.00
Current year
51.0070.00
1 year
51.0076.70
3 years
32.0085.90
5 years
20.5085.90
10 years
20.5085.90
Indicators
Moving average 5 days
54.10
Moving average 20 days
56.96
Moving average 50 days
59.92
Moving average 100 days
60.80
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
48.21
RSI 14 days
47.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.97% | -15.79% | -7.21% | 6.91M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.14B | ||
| Average | +0.31% | -0.14% | +3.56% | +5.27% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +8.11% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +7.17% | ||
| 2022 | +6.07% | ||
| 2021 | +72.06% | ||
| 2020 | -13.71% | ||
| 2019 | -30.88% | ||
| 2018 | -15.43% |
- Stock Market
- Equities
- UCL Stock
- Quotes Ushanti Colour Chem Limited
