USHA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0646 USD | -13.52% |
|
-10.65% | +8.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0826 $ | 0.07835 $ | 0.0747 $ | 0.0646 $ |
| Volume | 45 770 | 30 000 | 1 000 | 60 506 |
| Change | +14.33% | -5.15% | -4.66% | -13.52% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.09 | 0.08 | 0.07 | 0.07 |
| Low | 0.05 | 0.08 | 0.07 | 0.06 |
Performance
| 1 day | -13.52% | ||
| 1 week | -10.65% | ||
| Current month | -11.63% | ||
| 1 month | -5.97% | ||
| 3 months | +38.92% | ||
| 6 months | +29.20% | ||
| Current year | +8.57% | ||
| 1 year | -66.87% | ||
| 3 years | -59.68% |
Volumes
marketsDaily volume
60 506
Estimated daily volume
60 506
Avg. Volume 20 sessions
22 243
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
1 436.90
Record volume 1
931 224
Record volume 2
488 729
Record volume 3
434 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 501 050
Net sales ()
0
Free-Float
93.67 %
Free-Float capitalization (USD)
5 152 643
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Current year
0.040.10
1 year
0.040.30
3 years
0.000.34
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+21.67%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.11%
RSI 9 days
54.48
RSI 14 days
53.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.52% | -10.65% | +8.57% | -66.87% | 5.5M | ||
| -0.09% | -5.16% | +36.82% | +69.71% | 91.13B | ||
| -0.06% | -4.50% | +20.27% | +43.74% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| +0.35% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -3.20% | -1.40% | +20.71% | +70.90% | ||
| Weighted average by Cap. | -0.74% | -3.25% | +24.54% | +59.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa9147e73a4abf4b447e0.VQVK9zxzGQcJqBSi1CsxQRponhO4LQDEXOO92pPwA1Y.P1J8mUgXWkg7nkbU43l3E0sOyHbKGWu3K67To9m2RC9iNyHPWiRSVE7FZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:33 | 0.0646 | 15,400 | 121,012 |
| 15:47:33 | 0.0646 | 15,400 | 105,612 |
| 15:47:33 | 0.0647 | 500 | 90,212 |
| 15:47:33 | 0.0647 | 500 | 89,712 |
| 15:47:33 | 0.0606 | 12,000 | 89,212 |
| 15:47:33 | 0.0606 | 12,000 | 77,212 |
| 15:47:33 | 0.0641 | 1,000 | 65,212 |
| 15:47:33 | 0.0641 | 1,000 | 64,212 |
| 15:47:33 | 0.0641 | 500 | 63,212 |
| 15:47:33 | 0.0641 | 500 | 62,712 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -65.08% | ||
| 2022 | -22.05% | ||
| 2021 | +25.05% | ||
| 2020 | -12.60% |
- Stock Market
- Equities
- USHA Stock
- USHAF Stock
- Quotes Usha Resources Ltd.
