USD PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1225 USD | -7.55% |
|
-2.00% | -7.27% |
| 02-02 | USD Partners LP and US Development Group, LLC Announce Management Changes | CI |
| 02-02 | USD Partners LP and USD Group Announce Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.1325 $ | 0.1225 $ |
| Volume | 19 084 | 115 479 | 11 551 | 192 |
| Change | +12.00% | 0.00% | -5.36% | -7.55% |
| Opening | 0.13 | 0.15 | 0.13 | 0.12 |
| High | 0.14 | 0.15 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -7.55% | ||
| 1 week | -2.00% | ||
| Current month | +145.00% | ||
| 1 month | +28.95% | ||
| 3 months | -22.76% | ||
| 6 months | -70.11% | ||
| Current year | -7.27% | ||
| 1 year | -96.49% | ||
| 3 years | -97.80% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
32 927
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 033.56
Record volume 1
1 384 325
Record volume 2
1 021 531
Record volume 3
970 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 137 367
Net sales (USD)
111 098 000
Free-Float
42.66 %
Free-Float capitalization (USD)
1 765 122
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.15
1 month
0.050.20
Current year
0.050.80
1 year
0.053.54
3 years
0.058.27
5 years
0.0511.95
10 years
0.0517.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+37.39%
STIM
RSI 9 days
52.99
RSI 14 days
50.06
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -2.00% | -7.27% | -96.49% | 4.14M | ||
| -2.30% | -3.77% | +16.10% | +11.06% | 2.85B | ||
| +0.88% | -3.37% | -14.22% | +21.66% | 1.05B | ||
| +1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
| 0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
| +5.30% | +9.02% | +25.23% | +50.27% | 61.17M | ||
| Average | -0.38% | +0.46% | +1.50% | -5.69% | ||
| Weighted average by Cap. | -0.75% | -1.96% | +4.27% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d757dea4015f0.jMR5KBsOfqAPmQYA4WVbxS0NakIYBtePitUIYQ7S6Fw.-b4VQkFiCcxo01RXhzMJrWp1DRVqXuD12b0_L0rkpwv6iBJSS28Kx2apbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:56 | 0.1225 | 139 | 278 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -95.82% | ||
| 2022 | -40.26% | ||
| 2021 | +55.13% | ||
| 2020 | -65.59% | ||
| 2019 | -5.17% | ||
| 2018 | -7.11% | ||
| 2017 | -28.80% | ||
| 2016 | +118.23% | ||
| 2015 | -48.91% | ||
| 2014 | -15.15% |
- Stock Market
- Equities
- USDP Stock
- Quotes USD Partners LP
