USATEGI INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 EUR | +0.05% |
|
+0.20% | +4.49% |
| 1 week | +0.20% | ||
| Current month | +1.30% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.4076 € | 16.4133 € | 16.4609 € | 16.4389 € | 16.4477 € |
| Change | -0.04% | +0.03% | +0.29% | -0.13% | +0.05% |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.20% | ||
| Current month | +1.30% | ||
| 1 month | +0.57% | ||
| 3 months | +2.59% | ||
| 6 months | +7.24% | ||
| Current year | +4.49% | ||
| 1 year | +8.22% | ||
| 3 years | +10.39% | ||
| 5 years | +10.39% | ||
| 10 years | +12.19% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 298 879
Capitalization (USD)
4 298 879
Highs and lows
1 week
16.41
16.46
1 month
16.2316.46
Current year
15.6816.46
1 year
15.0116.46
3 years
14.9316.46
5 years
14.9316.46
10 years
14.6916.46
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.33
Moving average 50 days
16.32
Moving average 100 days
16.11
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.05%
RSI 9 days
67.33
RSI 14 days
63.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +5.65% | ||
| 2018 | -0.86% | ||
| 2017 | +0.07% | ||
| 2016 | -2.15% | ||
| 2015 | +2.68% | ||
| 2014 | +3.10% | ||
| 2013 | +2.55% | ||
| 2012 | +3.44% | ||
| 2011 | -7.38% | ||
| 2010 | +5.20% | ||
| 2009 | +17.50% | ||
| 2008 | -22.11% |
- Stock Market
- Equities
- S2272 Stock
- Quotes Usategi Inversiones Sicav SA
