USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 USD | +9.71% |
|
+4.23% | -15.02% |
| 05-01 | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | (USNA) USANA HEALTH SCIENCES Expects Fiscal Year 2024 Revenue Range $850M - $920M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 43.47 $ | 42.98 $ | 41.52 $ | 45.55 $ |
| Volume | 46 968 | 69 524 | 104 538 | 126 322 |
| Change | +0.76% | -1.13% | -3.40% | +9.71% |
| Opening | 43.43 | 43.72 | 42.77 | 44.67 |
| High | 43.76 | 44.14 | 42.77 | 47.00 |
| Low | 43.33 | 42.86 | 41.45 | 44.36 |
Performance
| 1 day | +9.71% | ||
| 1 week | +4.23% | ||
| Current month | +9.71% | ||
| 1 month | -5.03% | ||
| 3 months | -5.95% | ||
| 6 months | +2.50% | ||
| Current year | -15.02% | ||
| 1 year | -31.96% | ||
| 3 years | -49.38% | ||
| 5 years | -50.13% | ||
| 10 years | +30.83% |
Volumes
marketsDaily volume
126 322
Estimated daily volume
126 322
Avg. Volume 20 sessions
77 913
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
3 548 937.15
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
876 405 412
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
58.7 %
Free-Float capitalization (USD)
514 449 534
Average Daily Capital Traded
0.4%
Highs and lows
1 week
41.45
47.00
1 month
41.4547.46
Current year
41.4554.81
1 year
41.4569.60
3 years
41.45107.85
5 years
41.45107.85
10 years
31.61137.95
Indicators
Moving average 5 days
43.33
Moving average 20 days
44.35
Moving average 50 days
46.79
Moving average 100 days
48.46
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
25.72
RSI 14 days
29.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +4.23% | -15.02% | -31.96% | 876M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 866M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| -0.91% | -1.36% | -3.11% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +6.67% | +17.91% | -36.29% | -49.36% | 461M | ||
| +11.77% | +50.69% | +9.78% | -14.46% | 457M | ||
| Average | +2.31% | +5.93% | -7.52% | +0.82% | ||
| Weighted average by Cap. | +1.08% | +4.32% | +1.08% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27c255a4ca0bdac028c97b.NjiPjFs_KWPfIStR4-6W9_ghZ-R79KuTmue9qgI1tfE.fVLd4QRNeRCGbBsOmruhnbJxXpdIzdH_157byXZxzaB5D-PdAXRLAIBgWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 45.55 | 15,114 | 77,478 |
| 15:59:54 | 45.56 | 199 | 62,364 |
| 15:59:54 | 45.55 | 100 | 62,165 |
| 15:59:50 | 45.6 | 100 | 62,065 |
| 15:59:50 | 45.59 | 100 | 61,965 |
| 15:59:48 | 45.61 | 100 | 61,865 |
| 15:59:43 | 45.56 | 100 | 61,765 |
| 15:59:41 | 45.61 | 100 | 61,665 |
| 15:59:35 | 45.63 | 100 | 61,565 |
| 15:59:29 | 45.64 | 100 | 61,465 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.
