Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.23 USD | -1.90% | -2.85% | +6.13% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 24.85 $ | 24.64 $ | 24.7 $ | 24.23 $ |
Volume | 219 001 | 243 914 | 122 546 | 138 791 |
Change | +0.40% | -0.85% | +0.24% | -1.90% |
Opening | 24.65 | 24.76 | 24.60 | 24.53 |
High | 25.11 | 24.98 | 24.85 | 24.65 |
Low | 24.59 | 24.57 | 24.51 | 24.13 |
Performance
1 day | -1.90% | ||
1 week | -2.85% | ||
1 month | -9.15% | ||
3 months | -2.89% | ||
6 months | -3.47% | ||
Current year | +6.13% | ||
1 year | +15.93% | ||
3 years | +65.39% | ||
5 years | +43.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -2.85% | +6.13% | +15.93% | 2.54B | ||
-3.52% | -4.18% | -8.76% | -3.79% | 70.34B | ||
-1.81% | -1.15% | -4.56% | +11.56% | 33.15B | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.46B | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.46B | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.65B | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.58B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
-4.40% | -2.36% | +27.37% | +103.98% | 5.06B | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.73B | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4.08B | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.43B | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.15B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.84B | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.74B | ||
Average | -2.95% | -2.19% | +17.51% | +41.61% | ||
Weighted average by Cap. | -3.06% | -2.55% | +4.50% | +22.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 24.23 | 9,979 | 103,670 |
15:59:59 | 24.24 | 386 | 93,691 |
15:59:59 | 24.23 | 2,921 | 93,305 |
15:59:59 | 24.23 | 100 | 90,384 |
15:59:59 | 24.23 | 100 | 90,284 |
15:59:51 | 24.23 | 155 | 90,184 |
15:59:44 | 24.23 | 100 | 90,029 |
15:59:31 | 24.23 | 100 | 89,929 |
15:58:21 | 24.23 | 165 | 89,829 |
15:58:14 | 24.23 | 100 | 89,664 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +16.90% | ||
2022 | +11.92% | ||
2021 | +28.31% | ||
2020 | -25.03% | ||
2019 | +39.75% | ||
2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP