US CRITICAL METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +43.75% |
|
+53.33% | -11.54% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.09 $ | 0.09 $ | 0.08 $ | 0.115 $ |
| Volume | 15 000 | 14 000 | 1 000 | 33 000 | 31 100 |
| Change | -21.05% | +20.00% | 0.00% | -11.11% | +43.75% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 | 0.1 |
| High | 0.08 | 0.09 | 0.09 | 0.08 | 0.115 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 | 0.1 |
Performance
| 1 day | +43.75% | ||
| 1 week | +53.33% | ||
| Current month | +43.75% | ||
| 1 month | +27.78% | ||
| 3 months | +27.78% | ||
| 6 months | -4.17% | ||
| Current year | -11.54% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
37 592
Avg. Volume 20 sessions
34 039
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
3 914.49
Avg. Volume 20 sessions USD
2 866.50
Record volume 1
703 714
Record volume 2
594 252
Record volume 3
503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 706 764
Capitalization (USD)
3 706 764
Net sales ()
0
Free-Float
72.41 %
Free-Float capitalization (CAD)
2 684 102
Free-Float capitalization (USD)
2 684 102
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.12
1 month
0.080.12
Current year
0.020.16
1 year
0.020.28
3 years
0.020.65
5 years
0.020.65
10 years
0.020.65
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-25.22%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
49.25
RSI 14 days
48.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +43.75% | +53.33% | -11.54% | -50.00% | 3.71M | ||
| -2.32% | +2.08% | +48.34% | +83.99% | 101B | ||
| -1.78% | +0.62% | +26.40% | +51.07% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | +1.48% | +4.38% | +25.48% | +79.25% | ||
| Weighted average by Cap. | -1.45% | +5.06% | +32.46% | +68.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3211a0.xdH8qHL1U3elzfR4kFx3aXOc0puH7jxh0hKJo-6g4e4.gqST4hCiKzTkp5FI1Tc6HxbEtun1iF8FlCC7lK_VmIm1hLXqNqABDfOihw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:17 | 0.115 | 13,000 | 31,000 |
| 14:01:02 | 0.115 | 2,000 | 18,000 |
| 13:49:47 | 0.11 | 5,000 | 16,000 |
| 13:49:39 | 0.105 | 4,000 | 11,000 |
| 13:48:01 | 0.105 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -56.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- USCM Stock
- Quotes US Critical Metals Corp.