URBAS GRUPO FINANCIERO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0041 EUR | -2.38% |
|
-.--% | -4.65% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0041 € | 0.0042 € | 0.0042 € | 0.0041 € |
| Volume | 66 541 460 | 17 228 620 | 74 848 550 | 82 289 540 |
| Change | -.--% | +2.44% | -.--% | -2.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.38% | ||
| 3 months | -16.33% | ||
| 6 months | -16.33% | ||
| Current year | -4.65% | ||
| 1 year | -33.87% | ||
| 3 years | -77.96% | ||
| 5 years | -55.43% | ||
| 10 years | -87.58% |
Volumes
marketsDaily volume
82 289 540
Estimated daily volume
82 289 540
Avg. Volume 20 sessions
46 342 097
Daily volume ratio
1.78
Avg. Volume 20 sessions
190 002.60
Avg. Volume 20 sessions USD
203 606.78
Record volume 1
1 100 093 000
Record volume 2
964 394 900
Record volume 3
952 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 304 201
Capitalization (USD)
192 142 382
Net sales (EUR)
306 779 000
Net sales (USD)
328 744 376
Number of employees
761
Sales / Employee (EUR)
403 126
Sales / Employee (USD)
431 990
Free-Float
29.84 %
Free-Float capitalization (EUR)
56 231 376
Free-Float capitalization (USD)
60 257 543
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
52.96
RSI 14 days
48.97
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -.--% | -4.65% | -33.87% | 192M | ||
| +0.20% | -3.75% | -6.25% | +29.74% | 46.92B | ||
| +0.36% | -0.83% | +8.33% | +66.52% | 23.44B | ||
| -0.74% | +1.59% | +3.16% | +27.00% | 18.04B | ||
| -0.14% | +4.53% | +15.61% | +28.84% | 14.92B | ||
| +0.34% | 0.00% | +16.28% | +87.01% | 12.41B | ||
| +9.70% | +15.95% | +27.50% | +80.38% | 6.35B | ||
| -0.13% | +0.56% | +0.43% | +4.53% | 6.25B | ||
| -1.22% | +2.09% | +11.86% | +17.62% | 6.16B | ||
| +0.09% | -1.82% | +5.08% | +30.10% | 5.94B | ||
| -1.02% | -2.47% | -11.22% | +1.79% | 5.85B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -1.19% | -3.45% | -7.24% | -7.07% | 5.22B | ||
| +0.25% | +3.36% | +30.90% | +51.16% | 5.11B | ||
| +1.36% | +0.05% | +5.09% | +49.79% | 4.92B | ||
| +0.33% | -3.07% | +1.32% | +1.44% | 4.33B | ||
| Average | +0.36% | +0.39% | +6.01% | +27.19% | ||
| Weighted average by Cap. | +0.33% | -0.35% | +4.43% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945356f836fe893eb6fc01ea4b.WQOA4Il-MMxwmDxFjfHaI5FdQeKtsvTpICp0Suh5ea0.am_Hv8xNYvsy3Q0y34egUeY_DLiY9rOvWhwVfo8sOtppRa2j8QZzi13ZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:57 | 0.0041 | 751,675 | 75,869,290 |
| 11:43:57 | 0.0041 | 250,000 | 75,117,615 |
| 11:43:57 | 0.0041 | 1,290,230 | 74,867,615 |
| 11:42:09 | 0.0041 | 100 | 73,577,385 |
| 11:35:10 | 0.0041 | 70,000 | 73,577,285 |
| 11:35:10 | 0.0041 | 1,583,520 | 73,507,285 |
| 11:35:10 | 0.0041 | 416,480 | 71,923,765 |
| 11:35:10 | 0.0041 | 100,000 | 71,507,285 |
| 11:35:10 | 0.0041 | 5,685 | 71,407,285 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -58.25% | ||
| 2022 | -23.70% | ||
| 2021 | -23.73% | ||
| 2020 | +145.83% | ||
| 2019 | +111.76% | ||
| 2018 | -73.85% | ||
| 2017 | +8.33% | ||
| 2016 | +20.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +92.31% | ||
| 2012 | -43.48% | ||
| 2011 | -58.93% | ||
| 2010 | -61.38% | ||
| 2009 | +11.54% | ||
| 2008 | -79.03% | ||
| 2007 | -78.62% | ||
| 2006 | +41.46% | ||
| 2005 | +210.61% | ||
| 2004 | +29.41% | ||
| 2003 | +34.21% | ||
| 2002 | -40.63% | ||
| 2001 | -1.54% | ||
| 2000 | -1.52% | ||
| 1999 | -40.64% | ||
| 1998 | -12.01% | ||
| 1997 | +112.02% | ||
| 1996 | -26.51% | ||
| 1995 | -3.04% | ||
| 1994 | -46.69% | ||
| 1993 | -20.68% | ||
| 1992 | -40.39% |
- Stock Market
- Equities
- UBS Stock
- Quotes Urbas Grupo Financiero, S.A.
