URBANET CORPORATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 JPY | +0.47% |
|
+2.41% | +7.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 413 ¥ | 412 ¥ | 419 ¥ | 423 ¥ | 425 ¥ |
| Volume | 73 000 | 184 500 | 133 800 | 137 700 | 123 900 |
| Change | -0.48% | -0.24% | +1.70% | +0.95% | +0.47% |
| Opening | 414.00 | 413.00 | 414.00 | 420.00 | 425 |
| High | 416.00 | 414.00 | 419.00 | 425.00 | 428 |
| Low | 412.00 | 408.00 | 412.00 | 420.00 | 424 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.41% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +7.05% | ||
| 6 months | +3.41% | ||
| Current year | +7.32% | ||
| 1 year | +26.49% | ||
| 3 years | +32.40% | ||
| 5 years | +20.74% | ||
| 10 years | +98.60% |
Volumes
marketsDaily volume
123 900
Estimated daily volume
123 900
Avg. Volume 20 sessions
113 685
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
48 316 125.00
Avg. Volume 20 sessions USD
309 513.10
Record volume 1
9 188 000
Record volume 2
8 341 600
Record volume 3
4 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 442 903 216
Capitalization (USD)
86 115 238
Net sales (JPY)
20 264 000 000
Net sales (USD)
129 811 184
Number of employees
48
Sales / Employee (JPY)
422 166 667
Sales / Employee (USD)
2 704 400
Free-Float
75.96 %
Free-Float capitalization (JPY)
10 341 040 137
Free-Float capitalization (USD)
66 244 703
Average Daily Capital Traded
0.36%
Highs and lows
1 week
408.00
428.00
1 month
408.00432.00
Current year
390.00439.00
1 year
324.00439.00
3 years
279.00439.00
5 years
195.00439.00
10 years
195.00485.00
Indicators
Moving average 5 days
416.40
Moving average 20 days
422.70
Moving average 50 days
417.88
Moving average 100 days
408.87
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
54.98
RSI 14 days
53.10
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.41% | +7.32% | +26.49% | 86.12M | ||
| -2.29% | +2.75% | +0.98% | +63.80% | 26.08B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 14.18B | ||
| +0.93% | +5.21% | +13.59% | -6.05% | 11.33B | ||
| +1.38% | +2.22% | -23.22% | -5.89% | 7.84B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.92B | ||
| -0.48% | +4.98% | +7.46% | +65.39% | 6.9B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.82B | ||
| -0.77% | +0.31% | -1.97% | -18.57% | 3.75B | ||
| -1.02% | -6.61% | +9.35% | -17.59% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +0.90% | +20.08% | +34.03% | +128.37% | 3.31B | ||
| -0.67% | +1.46% | -4.84% | +40.52% | 3.23B | ||
| -0.58% | +2.55% | +9.74% | +91.59% | 2.78B | ||
| -1.06% | -3.41% | -14.29% | +1.69% | 2.78B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.69B | ||
| Average | -0.29% | +4.35% | +3.56% | +20.00% | ||
| Weighted average by Cap. | -0.37% | +6.22% | +0.75% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c27c.pVzzgTVfms_49CUZCCGfOquGOCnfvnaSPNnlbHcPTKM.wTe8zmAz47uRlnR_OHnIDtPoQFi38inVfa-cA0dLCZX2bMS0fzvbn7qmTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 425 | 8,800 | 123,900 |
| 01:59:58 | 425 | 100 | 115,100 |
| 01:59:56 | 426 | 600 | 115,000 |
| 01:59:43 | 426 | 600 | 114,400 |
| 01:59:43 | 426 | 100 | 113,800 |
| 01:59:43 | 426 | 300 | 113,700 |
| 01:59:40 | 425 | 300 | 113,400 |
| 01:59:11 | 424 | 100 | 113,100 |
| 01:59:11 | 425 | 900 | 113,000 |
| 01:59:11 | 426 | 600 | 112,100 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +29.84% | ||
| 2022 | +3.04% | ||
| 2021 | +16.08% | ||
| 2020 | -28.77% | ||
| 2019 | +8.81% | ||
| 2018 | -3.52% | ||
| 2017 | -4.48% | ||
| 2016 | +23.53% | ||
| 2015 | +1.76% | ||
| 2014 | -1.05% | ||
| 2013 | +62.15% | ||
| 2012 | +201.40% | ||
| 2011 | -10.34% | ||
| 2010 | -1.13% | ||
| 2009 | +124.58% | ||
| 2008 | -87.84% | ||
| 2007 | -63.12% |
- Stock Market
- Equities
- 3242 Stock
- Quotes Urbanet Corporation Co.,Ltd.
