URBANA CORPORATION Quotes Urbana Corporation Toronto S.E.
Equities
URB.A
CA91707P2089
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 CAD | -0.22% |
|
-2.53% | +5.48% |
| 05-09 | Urbana Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.72 $ | 4.72 $ | 4.6 $ | 4.63 $ | 4.62 $ |
| Volume | 27 427 | 7 711 | 35 500 | 31 021 | 14 955 |
| Change | -0.42% | 0.00% | -2.54% | +0.65% | -0.22% |
| Opening | 4.73 | 4.71 | 4.70 | 4.62 | 4.62 |
| High | 4.73 | 4.72 | 4.70 | 4.70 | 4.62 |
| Low | 4.65 | 4.68 | 4.56 | 4.60 | 4.62 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.53% | ||
| Current month | -3.75% | ||
| 1 month | -3.14% | ||
| 3 months | -3.14% | ||
| 6 months | +7.44% | ||
| Current year | +5.48% | ||
| 1 year | +18.46% | ||
| 3 years | +39.58% | ||
| 5 years | +96.60% | ||
| 10 years | +151.09% |
Volumes
marketsDaily volume
14 955
Estimated daily volume
26 069
Avg. Volume 20 sessions
10 053
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
46 444.86
Avg. Volume 20 sessions USD
33 886.17
Record volume 1
4 477 099
Record volume 2
2 065 938
Record volume 3
1 993 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
197 840 728
Capitalization (USD)
144 344 595
Net sales (CAD)
90 513 490
Net sales (USD)
66 038 642
Number of employees
2
Sales / Employee (CAD)
45 256 745
Sales / Employee (USD)
33 019 321
Free-Float
85.38 %
Free-Float capitalization (CAD)
168 920 020
Free-Float capitalization (USD)
123 244 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.56
4.73
1 month
4.564.80
Current year
4.325.04
1 year
3.745.04
3 years
3.155.04
5 years
1.405.04
10 years
1.405.04
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.75
Moving average 50 days
4.73
Moving average 100 days
4.73
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
26.92
RSI 14 days
34.91
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.53% | +5.48% | +18.46% | 144M | ||
| -2.95% | -1.98% | +29.17% | +91.85% | 97.66B | ||
| -0.87% | +2.07% | -5.47% | +38.86% | 94.65B | ||
| -2.19% | -0.71% | +10.73% | +41.38% | 26.83B | ||
| -0.09% | +2.85% | -7.96% | +2.48% | 17.34B | ||
| -2.90% | +2.13% | -1.99% | +29.19% | 14.76B | ||
| -1.18% | +4.15% | +1.87% | +18.28% | 13.84B | ||
| +0.82% | +4.44% | -23.46% | -12.74% | 11.89B | ||
| +0.53% | -2.09% | +22.08% | +85.89% | 9.94B | ||
| -2.90% | +1.11% | +16.11% | +53.10% | 9.24B | ||
| -0.04% | +7.85% | +54.43% | +46.03% | 6.81B | ||
| +1.32% | -1.43% | +19.83% | +104.51% | 6.68B | ||
| -4.83% | -0.47% | +6.08% | +10.60% | 6.4B | ||
| +0.75% | -1.82% | 0.00% | -21.85% | 5.79B | ||
| -0.18% | +3.27% | +15.89% | +42.25% | 5.04B | ||
| +1.76% | +3.71% | +48.36% | +163.36% | 4.93B | ||
| Average | -0.88% | +1.37% | +11.95% | +44.48% | ||
| Weighted average by Cap. | -1.55% | +1.40% | +10.33% | +53.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dcdd4e07f9e.CxNXlNiaUfImpRGlbOGBJtAKrVPvsFqLr5kViGrIgNM.cn4A4YDeKYhjwFvwGK_ORblA6j_a5hTyxP55xQ2gsLxzQG7LoO8fnUHhQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 4.62 | 11,600 | 14,900 |
| 10:20:56 | 4.62 | 100 | 3,300 |
| 10:17:56 | 4.62 | 1,500 | 3,200 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +12.89% | ||
| 2022 | +8.99% | ||
| 2021 | +28.52% | ||
| 2020 | +0.73% | ||
| 2019 | +24.43% | ||
| 2018 | -35.38% | ||
| 2017 | +14.38% | ||
| 2016 | +45.85% | ||
| 2015 | +4.06% | ||
| 2014 | +4.79% | ||
| 2013 | +93.81% | ||
| 2012 | +8.99% | ||
| 2011 | -27.64% | ||
| 2010 | -16.89% | ||
| 2009 | +9.63% | ||
| 2008 | -73.79% | ||
| 2007 | +71.67% |
- Stock Market
- Equities
- URB Stock
- URB.A Stock
- Quotes Urbana Corporation
