URBAN LOGISTICS REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 GBX | +0.18% |
|
+2.01% | -12.24% |
| 04-17 | Berenberg Resumes Urban Logistics REIT Coverage with Buy | MT |
| 04-17 | Urban Logistics hails strong portfolio amid new lettings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.8 p | 110.4 p | 111.6 p | 111.8 p |
| Volume | 1 042 372 | 582 131 | 1 386 902 | 999 801 |
| Change | +1.26% | -2.13% | +1.09% | +0.18% |
| Opening | 110.00 | 113.60 | 109.80 | 111.20 |
| High | 113.30 | 113.60 | 111.60 | 112.80 |
| Low | 110.00 | 109.72 | 109.35 | 109.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.01% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -9.98% | ||
| 6 months | +10.04% | ||
| Current year | -12.24% | ||
| 1 year | -20.93% | ||
| 3 years | -27.87% | ||
| 5 years | -5.25% |
Volumes
marketsDaily volume
771 382
Estimated daily volume
771 382
Avg. Volume 20 sessions
820 407
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
91 721 502.60
Avg. Volume 20 sessions USD
91 721 502.60
Record volume 1
53 580 720
Record volume 2
15 077 670
Record volume 3
12 632 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
525 331 215
Capitalization (USD)
657 252 390
Net sales (GBP)
53 000 000
Net sales (USD)
66 309 360
Free-Float
95.63 %
Free-Float capitalization (GBX)
502 393 924
Free-Float capitalization (USD)
628 555 086
Average Daily Capital Traded
17.46%
Highs and lows
1 week
109.20
113.60
1 month
105.00116.00
Current year
105.00131.00
1 year
98.10144.80
3 years
98.10200.00
5 years
95.00200.00
10 years
95.00200.00
Indicators
Moving average 5 days
111.60
Moving average 20 days
111.15
Moving average 50 days
115.75
Moving average 100 days
119.27
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
51.47
RSI 14 days
47.07
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.01% | -12.24% | -20.93% | 657M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.41% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.25% | +2.13% | -5.90% | +4.99% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -5.00% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905f499a5e6d134edee.sv62rqdVCya-5_hraEtRoe7fH0chslvoypzbxKZzOQU.wZzP7ZMRZUKH1cg7Jjsj_rm4eApt8RGdk6qs9NUbT1Lr0-Ln9SZxRNmRsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 111.8 | 79,387 | 771,382 |
| 11:29:59 | 112 | 298 | 691,995 |
| 11:29:59 | 112 | 46 | 691,697 |
| 11:29:40 | 111.6 | 8 | 691,651 |
| 11:29:03 | 111.6 | 1,376 | 691,643 |
| 11:28:00 | 111.6 | 86 | 690,267 |
| 11:28:00 | 111.6 | 467 | 690,181 |
| 11:28:00 | 111.6 | 469 | 689,714 |
| 11:24:11 | 112 | 4,400 | 689,245 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -5.28% | ||
| 2022 | -28.07% | ||
| 2021 | +30.77% | ||
| 2020 | -1.72% | ||
| 2019 | +25.97% | ||
| 2018 | -6.48% | ||
| 2017 | +2.92% | ||
| 2016 | +14.29% |
- Stock Market
- Equities
- PILR Stock
- Quotes Urban Logistics REIT plc
