URBAN ENVIRO WASTE MANAGEMENT LIMITED Quotes Urban Enviro Waste Management Limited
Equities
URBAN
INE0O0201019
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.8 INR | -2.18% |
|
+0.25% | -10.86% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 323.1 ₹ | 323.5 ₹ | 338.95 ₹ | 343.35 ₹ | 335.85 ₹ |
| Volume | 22 800 | 10 000 | 37 600 | 34 800 | 15 200 |
| Change | -3.55% | +0.12% | +4.78% | +1.30% | -2.18% |
| Opening | 335.00 | 320.00 | 324.00 | 339.10 | 345.00 |
| High | 335.00 | 330.20 | 339.65 | 350.00 | 353.00 |
| Low | 318.30 | 310.20 | 324.00 | 323.05 | 334.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.25% | ||
| Current month | +2.72% | ||
| 1 month | -1.67% | ||
| 3 months | +26.52% | ||
| 6 months | -15.70% | ||
| Current year | -10.86% |
Volumes
marketsDaily volume
15 200
Avg. Volume 20 sessions
21 413
Avg. Volume 20 sessions INR
7 191 556.05
Avg. Volume 20 sessions USD
86 097.31
Record volume 1
800 400
Record volume 2
362 400
Record volume 3
266 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 454 044 771
Capitalization (USD)
17 407 824
Net sales ()
391 561 720
Net sales (USD)
4 687 777
Free-Float
99 %
Free-Float capitalization (INR)
1 439 504 323
Free-Float capitalization (USD)
17 233 746
Average Daily Capital Traded
0.49%
Highs and lows
1 week
310.20
353.00
1 month
295.10417.00
Current year
265.45480.00
1 year
72.20541.30
3 years
72.20541.30
5 years
72.20541.30
10 years
72.20541.30
Indicators
Moving average 5 days
332.95
Moving average 20 days
347.40
Moving average 50 days
348.18
Moving average 100 days
354.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
48.36
RSI 14 days
47.80
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.25% | -10.86% | - | 17.41M | ||
| +0.92% | +1.85% | +12.96% | +22.69% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.23% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.08% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +23.40% | 5.4B | ||
| -0.72% | -4.20% | +1.86% | +0.37% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +6.48% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -25.56% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.64% | 1.61B | ||
| +1.64% | -2.20% | -4.17% | -43.55% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.26% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.50% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +1.08% | +1.55% | -16.09% | -14.90% | 1B | ||
| +1.79% | +3.65% | +20.85% | +6.77% | 998M | ||
| +0.76% | +0.95% | -2.74% | -1.66% | 983M | ||
| Average | +0.00% | -0.08% | +0.97% | -1.48% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +10.38% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +154.47% |
- Stock Market
- Equities
- URBAN Stock
- Quotes Urban Enviro Waste Management Limited
