Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.51 USD | -0.42% | +0.86% | -9.78% |
02-14 | Urban Edge Properties Q4 Adjusted FFO Decline, Revenue Rises; Issues 2024 Adjusted FFO Guidance | MT |
02-14 | Transcript : Urban Edge Properties, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.82 $ | 16.72 $ | 16.58 $ | 16.51 $ |
Volume | 603 333 | 872 405 | 588 172 | 426 893 |
Change | +1.69% | -0.59% | -0.84% | -0.42% |
Opening | 16.55 | 16.70 | 16.60 | 16.59 |
High | 16.89 | 16.81 | 16.68 | 16.78 |
Low | 16.52 | 16.62 | 16.50 | 16.51 |
Performance
1 day | -0.42% | ||
1 week | +0.86% | ||
Current month | -4.40% | ||
1 month | -3.11% | ||
3 months | -6.51% | ||
6 months | +14.10% | ||
Current year | -9.78% | ||
1 year | +15.54% | ||
3 years | -12.09% | ||
5 years | -11.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +0.86% | -9.78% | +15.54% | 1.96B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.35% | +1.92% | -6.84% | +5.73% | ||
Weighted average by Cap. | -0.40% | +1.92% | -6.39% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 16.51 | 112,773 | 331,009 |
15:59:55 | 16.51 | 300 | 218,236 |
15:59:54 | 16.51 | 100 | 217,936 |
15:59:54 | 16.52 | 100 | 217,836 |
15:59:54 | 16.52 | 214 | 217,736 |
15:59:54 | 16.52 | 163 | 217,522 |
15:59:54 | 16.51 | 100 | 217,359 |
15:59:54 | 16.51 | 100 | 217,259 |
15:59:53 | 16.51 | 300 | 217,159 |
15:59:53 | 16.52 | 100 | 216,859 |
Monthly variations
Annual change
2024 | -9.78% | ||
2023 | +29.88% | ||
2022 | -25.84% | ||
2021 | +46.83% | ||
2020 | -32.53% | ||
2019 | +15.40% | ||
2018 | -34.80% | ||
2017 | -7.34% | ||
2016 | +17.31% | ||
2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties