URAVI T & WEDGE LAMPS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.2 INR | +4.94% |
|
+9.18% | +73.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 518.3 ₹ | 530.45 ₹ | 527.65 ₹ | 533.8 ₹ | 560.2 ₹ |
| Volume | 9 150 | 12 858 | 9 669 | 11 157 | 42 663 |
| Change | +1.02% | +2.34% | -0.53% | +1.17% | +4.94% |
| Opening | 528.20 | 528.20 | 545.00 | 535.00 | 537 |
| High | 528.20 | 534.00 | 545.00 | 540.00 | 560.4 |
| Low | 496.30 | 510.00 | 514.00 | 526.00 | 510 |
Performance
| 1 day | +4.94% | ||
| 1 week | +9.18% | ||
| Current month | +25.98% | ||
| 1 month | +42.30% | ||
| 3 months | +91.21% | ||
| 6 months | +105.41% | ||
| Current year | +73.10% | ||
| 1 year | +297.27% | ||
| 3 years | +622.77% | ||
| 5 years | +857.52% |
Volumes
marketsDaily volume
42 663
Estimated daily volume
55 489
Avg. Volume 20 sessions
54 322
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
30 428 468.30
Avg. Volume 20 sessions USD
365 324.19
Record volume 1
2 743 200
Record volume 2
632 184
Record volume 3
446 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
6 656 898 051
Capitalization (USD)
79 922 718
Net sales (INR)
339 065 000
Net sales (USD)
4 070 814
Number of employees
96
Sales / Employee (INR)
3 531 927
Sales / Employee (USD)
42 404
Free-Float
19.62 %
Free-Float capitalization (INR)
1 149 103 623
Free-Float capitalization (USD)
13 796 138
Average Daily Capital Traded
0.46%
Highs and lows
1 week
496.30
560.45
1 month
382.00560.45
Current year
253.90560.45
1 year
147.95560.45
3 years
54.75560.45
5 years
47.50560.45
10 years
45.50560.45
Indicators
Moving average 5 days
524.65
Moving average 20 days
466.79
Moving average 50 days
372.41
Moving average 100 days
338.97
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-33.52%
Price spread / (MMA100)
-39.49%
STIM
RSI 9 days
77.63
RSI 14 days
75.76
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +9.18% | +73.10% | +297.27% | 79.92M | ||
| -0.38% | -0.38% | +1.57% | +5.71% | 5.3B | ||
| -0.97% | +0.11% | -1.56% | +22.38% | 1.28B | ||
| +0.63% | -4.20% | -11.39% | -25.64% | 1.11B | ||
| -0.88% | -2.43% | -15.34% | +4.84% | 1.05B | ||
| -2.14% | -4.25% | -3.06% | -15.86% | 1.02B | ||
| +1.18% | -0.94% | +6.61% | -5.65% | 905M | ||
| +0.31% | 0.00% | -0.92% | -9.75% | 602M | ||
| +0.75% | -4.63% | -34.91% | -35.70% | 562M | ||
| -0.31% | +0.08% | -13.97% | -6.25% | 493M | ||
| +1.24% | -3.44% | -22.11% | -11.60% | 391M | ||
| -2.24% | +3.52% | -32.55% | +221.87% | 295M | ||
| 0.00% | +1.34% | -3.50% | -15.48% | 283M | ||
| -0.26% | +1.49% | -9.06% | - | 269M | ||
| +2.09% | -7.22% | -21.63% | -8.02% | 264M | ||
| +0.29% | +0.86% | +5.72% | -3.04% | 176M | ||
| Average | +0.27% | -0.39% | -5.19% | +27.67% | ||
| Weighted average by Cap. | -0.24% | -0.94% | -4.77% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbda847df3ee59c.bmIB4F4bjno60p4zae7I6nxNvaGqZxxqpF54MgQ6MR8.HwxprD123k8LkfFQWqmdgxUA6-uTVFsNwRgdcVNrfXRDDmOEEWr0Qn-58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 | 560.4 | 1 | 42,663 |
| 05:58:58 | 555.3 | 7 | 42,662 |
| 05:55:48 | 560.4 | 12 | 42,655 |
| 05:55:35 | 560 | 1 | 42,643 |
| 05:55:16 | 555.3 | 25 | 42,642 |
| 05:51:15 | 560.4 | 10 | 42,617 |
| 05:47:27 | 560.4 | 20 | 42,607 |
| 05:47:21 | 555 | 27 | 42,587 |
| 05:47:03 | 560.4 | 2 | 42,560 |
Monthly variations
Annual change
| 2024 | +64.96% | ||
| 2023 | +136.20% | ||
| 2022 | +116.17% | ||
| 2021 | +1.00% | ||
| 2020 | +22.80% | ||
| 2019 | +5.36% | ||
| 2018 | -5.04% |
- Stock Market
- Equities
- URAVI Stock
- Quotes Uravi T & Wedge Lamps Limited
