URANIUM ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.658 EUR | +3.06% |
|
+0.21% | -2.82% |
| 06-13 | Uranium Energy Increases Resources at Burke Hollow Project in Texas | MT |
| 06-11 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as US FOMC Meeting Begins | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.27 € | 5.358 € | 5.49 € | 5.658 € |
| Volume | 3 718 | 9 655 | 14 200 | 11 101 |
| Change | -5.61% | +1.67% | +2.46% | +3.06% |
| Opening | 5.40 | 5.23 | 5.40 | 5.59 |
| High | 5.46 | 5.36 | 5.49 | 5.66 |
| Low | 5.24 | 5.23 | 5.39 | 5.59 |
Performance
| 1 day | +3.06% | ||
| 1 week | +0.21% | ||
| Current month | -13.92% | ||
| 1 month | -17.99% | ||
| 3 months | -10.03% | ||
| 6 months | -3.86% | ||
| Current year | -2.82% | ||
| 1 year | +82.58% | ||
| 3 years | +151.47% | ||
| 5 years | +388.39% | ||
| 10 years | +349.05% |
Volumes
marketsDaily volume
11 101
Estimated daily volume
11 101
Avg. Volume 20 sessions
12 445
Daily volume ratio
0.89
Avg. Volume 20 sessions
70 413.81
Avg. Volume 20 sessions USD
75 421.64
Record volume 1
716 685
Record volume 2
602 935
Record volume 3
529 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 456 757 889
Capitalization (USD)
2 456 757 889
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.13 %
Free-Float capitalization (EUR)
2 582 245 628
Free-Float capitalization (USD)
2 410 789 683
Average Daily Capital Traded
0%
Highs and lows
1 week
5.23
5.75
1 month
5.086.80
Current year
5.087.65
1 year
2.697.65
3 years
1.597.65
5 years
0.357.65
10 years
0.357.65
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.72
Moving average 50 days
6.25
Moving average 100 days
6.33
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
42.08
RSI 14 days
41.53
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +0.21% | -2.82% | +82.58% | 2.46B | ||
| +4.82% | -3.33% | +51.74% | +226.25% | 2.54B | ||
| -0.60% | -2.27% | -5.90% | +41.95% | 1.6B | ||
| +2.74% | -0.96% | +2.48% | +30.70% | 1.13B | ||
| +0.54% | -2.29% | -21.43% | +30.93% | 684M | ||
| -1.59% | -6.06% | -12.92% | +17.42% | 273M | ||
| +1.28% | -11.24% | -11.24% | +27.42% | 81.29M | ||
| Average | +1.46% | -4.36% | -0.01% | +65.32% | ||
| Weighted average by Cap. | +2.50% | -2.75% | +11.28% | +103.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118b54547a1da26970ce874935fdeb.HTOuwIqmEvZkaVi05srcqBn72PtTyOU0QRIitUGZY5A.aHeZgeXyRrczHRLHvIKUmWqLkcNjmN16AlxQ3TDPW-FEWen0ydJWoRQkDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:20 | 5.658 | 1 | 11,101 |
| 02:31:50 | 5.6 | 10,000 | 11,100 |
| 02:17:00 | 5.59 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +64.95% | ||
| 2022 | +12.05% | ||
| 2021 | +106.08% | ||
| 2020 | +89.73% | ||
| 2019 | -24.71% | ||
| 2018 | -26.10% | ||
| 2017 | +41.13% | ||
| 2016 | +11.40% | ||
| 2015 | -34.17% | ||
| 2014 | +0.65% | ||
| 2013 | -26.38% | ||
| 2012 | -16.16% | ||
| 2011 | -52.49% | ||
| 2010 | +88.10% | ||
| 2009 | +872.97% | ||
| 2008 | -87.55% | ||
| 2007 | -18.43% | ||
| 2006 | +37.84% |
- Stock Market
- Equities
- UEC Stock
- U6Z Stock
- Quotes Uranium Energy Corp.
