UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +1.74% |
|
-2.23% | +13.64% |
| 05-09 | Roth MKM Adjusts Price Target on Ur-Energy to $2.10 From $2.20, Maintains Buy Rating | MT |
| 05-08 | Transcript : Ur-Energy Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.74 $ | 1.72 $ | 1.75 $ |
| Volume | 2 532 930 | 2 359 853 | 2 375 596 | 1 795 716 |
| Change | +3.45% | -3.33% | -1.15% | +1.74% |
| Opening | 1.76 | 1.79 | 1.77 | 1.73 |
| High | 1.80 | 1.82 | 1.79 | 1.77 |
| Low | 1.74 | 1.72 | 1.71 | 1.72 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.23% | ||
| Current month | +4.79% | ||
| 1 month | +3.55% | ||
| 3 months | +0.57% | ||
| 6 months | +8.02% | ||
| Current year | +13.64% | ||
| 1 year | +78.57% | ||
| 3 years | +25.00% | ||
| 5 years | +114.59% | ||
| 10 years | +73.27% |
Volumes
marketsDaily volume
1 800 180
Estimated daily volume
1 800 180
Avg. Volume 20 sessions
3 034 408
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 310 214.00
Record volume 1
27 905 742
Record volume 2
26 976 480
Record volume 3
26 674 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
489 885 143
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (USD)
482 055 619
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.71
1.82
1 month
1.581.90
Current year
1.392.01
1 year
0.842.01
3 years
0.822.15
5 years
0.272.15
10 years
0.272.15
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.72
Moving average 50 days
1.65
Moving average 100 days
1.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
50.39
RSI 14 days
52.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.23% | +13.64% | +78.57% | 490M | ||
| +0.95% | +2.46% | +1.19% | +39.92% | 10.86B | ||
| -0.81% | -18.08% | +6.04% | +77.44% | 3.92B | ||
| -0.61% | -3.48% | +66.19% | +146.17% | 3.25B | ||
| -0.71% | -5.42% | +20.26% | +86.00% | 1.83B | ||
| -2.70% | -3.28% | +48.62% | +163.41% | 1.07B | ||
| +0.97% | +3.35% | -12.21% | +1.09% | 988M | ||
| -0.96% | -9.37% | +18.81% | +95.89% | 830M | ||
| +2.04% | -7.41% | +35.14% | +51.52% | 717M | ||
| +1.92% | -7.02% | -1.85% | +68.25% | 636M | ||
| 0.00% | -5.26% | +57.89% | +119.51% | 544M | ||
| +0.74% | +0.49% | +10.30% | +50.74% | 527M | ||
| -2.67% | -6.61% | +62.83% | +198.98% | 454M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 161M | ||
| 0.00% | -3.12% | +5.08% | +58.97% | 158M | ||
| -5.33% | -2.74% | -42.74% | -50.00% | 152M | ||
| Average | -0.34% | -1.89% | +18.67% | +72.54% | ||
| Weighted average by Cap. | +0.11% | -1.75% | +16.40% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec79b193d4139eacbf.UiuTDcN3Gjgi1pRIwnWsUc2n9ZA8d9GI3XuHJK11L6M.B2mjZqY8TFZUnNM5uALHHfTKg6BNIenwkz7ufZkMQ-EYbNRBkgJydGu1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.75 | 27,311 | 1,744,477 |
| 15:59:59 | 1.74 | 4,900 | 1,717,166 |
| 15:59:59 | 1.74 | 600 | 1,712,266 |
| 15:59:59 | 1.74 | 13,000 | 1,711,666 |
| 15:59:59 | 1.74 | 3,300 | 1,698,666 |
| 15:59:59 | 1.74 | 500 | 1,695,366 |
| 15:59:59 | 1.74 | 500 | 1,694,866 |
| 15:59:59 | 1.74 | 600 | 1,694,366 |
| 15:59:59 | 1.74 | 2,000 | 1,693,766 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +33.91% | ||
| 2022 | -5.74% | ||
| 2021 | +52.27% | ||
| 2020 | +36.14% | ||
| 2019 | -9.46% | ||
| 2018 | -4.92% | ||
| 2017 | +28.71% | ||
| 2016 | -18.29% | ||
| 2015 | -25.29% | ||
| 2014 | -36.96% | ||
| 2013 | +63.14% | ||
| 2012 | -1.53% | ||
| 2011 | -71.27% | ||
| 2010 | +289.78% | ||
| 2009 | +32.26% | ||
| 2008 | -69.79% |
- Stock Market
- Equities
- URE Stock
- URG Stock
- Quotes Ur-Energy Inc.