UPSON INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PHP | 0.00% |
|
-6.32% | -45.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.91 ₱ | 0.91 ₱ | 0.89 ₱ | 0.89 ₱ |
| Volume | 666 000 | 34 000 | 189 000 | 120 000 | 224 000 |
| Change | -5.26% | +1.11% | 0.00% | -2.20% | 0.00% |
| Opening | 0.95 | 0.96 | 0.91 | 0.91 | 0.92 |
| High | 0.95 | 0.96 | 0.95 | 0.92 | 0.92 |
| Low | 0.90 | 0.90 | 0.90 | 0.89 | 0.89 |
Performance
| 1 week | -6.32% | ||
| Current month | -11.00% | ||
| 1 month | -12.75% | ||
| 3 months | -19.09% | ||
| 6 months | -47.65% | ||
| Current year | -45.73% | ||
| 1 year | -59.55% |
Volumes
marketsDaily volume
224 000
Avg. Volume 20 sessions
139 867
Avg. Volume 20 sessions PHP
124 481.63
Avg. Volume 20 sessions USD
2 147.93
Record volume 1
18 003 000
Record volume 2
12 425 000
Record volume 3
7 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 772 363 779
Capitalization (USD)
47 837 137
Net sales (PHP)
10 010 358 499
Net sales (USD)
172 728 736
Free-Float
21.98 %
Free-Float capitalization (PHP)
609 465 554
Free-Float capitalization (USD)
10 516 328
Average Daily Capital Traded
0%
Highs and lows
1 week
0.89
0.96
1 month
0.891.05
Current year
0.891.75
1 year
0.892.47
3 years
0.893.30
5 years
0.893.30
10 years
0.893.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.97
Moving average 50 days
1.00
Moving average 100 days
1.18
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
24.10
RSI 14 days
27.92
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.32% | -45.73% | -59.55% | 47.84M | ||
| +2.69% | -3.26% | -8.66% | -3.81% | 15.47B | ||
| -0.72% | +0.33% | +8.62% | +31.06% | 4.22B | ||
| -0.83% | 0.00% | +40.19% | +57.07% | 3.46B | ||
| -0.22% | -2.76% | +2.23% | +28.97% | 1.87B | ||
| +2.17% | +1.76% | +11.90% | +42.29% | 1.61B | ||
| +1.03% | +4.02% | +25.53% | +45.10% | 1.63B | ||
| +2.31% | +1.72% | +30.15% | +32.51% | 1.21B | ||
| -0.54% | -2.34% | -4.73% | +18.19% | 1.05B | ||
| +0.57% | -4.22% | +3.74% | +183.49% | 976M | ||
| -0.10% | +0.77% | +41.78% | +40.53% | 1.01B | ||
| +0.20% | +0.13% | -1.97% | +9.99% | 987M | ||
| +2.09% | -1.85% | +15.64% | -4.27% | 910M | ||
| -0.12% | -2.31% | +50.28% | +193.52% | 864M | ||
| -1.48% | -3.62% | -23.12% | -30.37% | 527M | ||
| -0.16% | -1.72% | +20.27% | +90.03% | 414M | ||
| Average | +0.45% | -1.28% | +10.38% | +42.17% | ||
| Weighted average by Cap. | +1.23% | -1.28% | +6.44% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UPSON Stock
- Quotes Upson International Corp.
