Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.6 SEK | -0.27% | -2.34% | -6.93% |
04-24 | Transcript : Upsales Technology AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Upsales Technology AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 39.3 kr | 37.5 kr | 38.4 kr | 37.7 kr | 37.6 kr |
Volume | 1 961 | 16 832 | 3 083 | 10 797 | 10 820 |
Change | +2.08% | -4.58% | +2.40% | -1.82% | -0.27% |
Opening | 38.60 | 39.30 | 39.00 | 37.70 | 37.7 |
High | 39.50 | 39.30 | 39.70 | 39.50 | 37.7 |
Low | 38.60 | 34.00 | 36.00 | 36.00 | 36 |
Performance
1 day | -0.27% | ||
1 week | -2.34% | ||
Current month | -19.31% | ||
1 month | -21.01% | ||
3 months | -11.74% | ||
6 months | +18.61% | ||
Current year | -6.93% | ||
1 year | -36.05% | ||
3 years | -58.77% | ||
5 years | +41.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -2.34% | -6.93% | -36.05% | 57.9M | ||
-1.06% | +1.38% | +10.13% | +22.39% | 322B | ||
-1.39% | +3.28% | +22.99% | +40.65% | 216B | ||
-0.19% | -0.20% | +1.99% | +59.97% | 149B | ||
-0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
+1.61% | +1.50% | +10.68% | +52.68% | 32.13B | ||
+1.71% | -1.84% | -2.97% | +51.40% | 27.45B | ||
+0.25% | -2.12% | +105.19% | +321.50% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
-0.81% | +1.66% | -0.77% | +42.59% | 14.61B | ||
+0.82% | +8.74% | +31.90% | +37.47% | 13.23B | ||
+0.95% | -0.02% | -9.87% | +12.11% | 12.61B | ||
+0.72% | +3.02% | -3.23% | +16.24% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+2.08% | +3.52% | -6.50% | -35.04% | 10.8B | ||
-0.45% | +2.23% | +4.93% | +19.76% | 10.21B | ||
Average | +0.30% | +2.82% | +10.73% | +41.63% | ||
Weighted average by Cap. | -0.61% | +2.59% | +13.12% | +42.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:51 | 37.6 | 138 | 10,820 |
10:45:51 | 36.7 | 137 | 10,682 |
10:39:19 | 36.7 | 1 | 10,545 |
10:10:53 | 37.7 | 1 | 10,544 |
10:08:48 | 37.6 | 225 | 10,543 |
10:08:36 | 37.6 | 101 | 10,318 |
10:08:36 | 37.6 | 600 | 10,217 |
09:39:06 | 37.5 | 90 | 9,617 |
09:39:06 | 37.5 | 395 | 9,527 |
09:39:06 | 37.5 | 15 | 9,132 |
Monthly variations
Annual change
2024 | -6.68% | ||
2023 | -43.89% | ||
2022 | -4.26% | ||
2021 | +26.60% | ||
2020 | +100.68% | ||
2019 | +1.44% |
- Stock Market
- Equities
- UPSALE Stock
- Quotes Upsales Technology AB