Market Closed -
OTC Markets
15:41:39 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.89
USD
|
-5.32%
|
|
-2.73%
|
+287.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.836 $
|
0.84 $
|
0.94 $
|
0.89 $
|
Volume |
105 218 |
33 928 |
30 530 |
25 189 |
Change |
-9.47%
|
+0.48%
|
+11.90%
|
-5.32%
|
Opening |
0.93 |
0.84 |
0.87 |
0.95 |
High |
0.94 |
0.89 |
0.96 |
0.95 |
Low |
0.84 |
0.80 |
0.84 |
0.87 |
Estimated daily volume
25 189
Avg. Volume 20 sessions
67 040
Avg. Volume 20 sessions USD
59 665.60
Record volume 1
8 913 465
Record volume 2
1 922 052
Record volume 3
1 497 368
Capital turnover ratio
0.00
Capitalization (USD)
16 590 844
Net sales (USD)
129 998 000
Sales / Employee (USD)
347 588
Free-Float capitalization (USD)
8 917 201
Average Daily Capital Traded
0.36%
Moving average 5 days
0.89
Moving average 20 days
0.96
Moving average 50 days
0.76
Moving average 100 days
0.52
Price spread / (MMA5) -0.46% Price spread / (MMA20) +7.74% Price spread / (MMA50) -15.16% Price spread / (MMA100) -41.02% 58f002045f6e39f2b060f.1OcbUMzvR_bsdcUhuzMkvG3xkqh_U1kFOlP03NoChyw.nY1-NPymfsWaA7QXywF9-h2J9MZNMh4xbx-gurQ24Fux300Cr7kWxbhD_Q Date | Price | Volume | Daily volume |
---|
15:41:39 |
0.89
|
548 |
49,570 |
15:41:39 |
0.89
|
548 |
49,022 |
14:58:05 |
0.9
|
2,000 |
48,474 |
14:58:05 |
0.9
|
2,000 |
46,474 |
14:42:37 |
0.93
|
1,827 |
44,474 |
14:42:37 |
0.93
|
1,827 |
42,647 |
14:37:28 |
0.9
|
130 |
40,820 |
14:37:28 |
0.9
|
130 |
40,690 |
13:07:35 |
0.8801
|
5,875 |
40,560 |
13:07:35 |
0.8801
|
5,875 |
34,685 |
More charts
|