Quotes Upbound Group, Inc.

Equities

UPBD

US76009N1000

Other Specialty Retailers

Market Closed - Nasdaq Other stock markets 16:00:00 2024-06-21 EDT			5-day change	1st Jan Change
31.09 ^USD	-0.77%		-0.51%	-8.48%

06-10	Upbound Group, Inc Enters into an Amendment of ABL Credit Agreement	CI
06-07	BTIG Initiates Upbound at Buy Rating With $45 Price Target	MT

Quotes 5-day view

Delayed Quote Nasdaq

Upbound Group, Inc.(UPBD) : Historical Chart (5-day)

	2024-06-17	2024-06-18	2024-06-20	2024-06-21
Last	31.87 $	31.53 $	31.33 $	31.09 $
Volume	337 401	350 175	479 862	877 957
Change	+1.98%	-1.07%	-0.63%	-0.77%
Opening	31.50	31.30	31.37	31.61
High	32.11	31.73	31.66	31.71
Low	31.48	30.98	31.07	31.00

Performance

1 day	-0.77%
1 week	-0.51%
Current month	-5.27%
1 month	-1.74%
3 months	-10.22%
6 months	-8.77%
Current year	-8.48%
1 year	-0.48%
3 years	-40.26%
5 years	+28.58%
10 years	+8.82%

Volumes

markets

Daily volume

877 957

Estimated daily volume

877 957

Avg. Volume 20 sessions

359 366

Daily volume ratio

2.44

Avg. Volume 20 sessions USD

11 172 688.94

Record volume 1

35 802 240

Record volume 2

29 517 180

Record volume 3

16 147 970

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 698 429 445

Net sales (USD)

3 992 413 000

Number of employees

12 970

Sales / Employee (USD)

307 819

Free-Float

38.47 %

Free-Float capitalization (USD)

1 503 491 414

Average Daily Capital Traded

0.66%

Highs and lows

1 week

30.98

32.11

1 month

30.37

33.81

Current year

29.14

35.72

1 year

25.01

36.17

3 years

16.82

67.76

5 years

11.69

67.76

10 years

7.22

67.76

Indicators

Moving average 5 days

31.41

Moving average 20 days

31.98

Moving average 50 days

31.87

Moving average 100 days

32.65

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+5.01%

STIM

RSI 9 days

40.96

RSI 14 days

44.03

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UPBOUND GROUP, INC.	-0.77%	-0.51%	-8.48%	-0.48%	1.7B
	TRACTOR SUPPLY COMPANY	+0.47%	+0.47%	+30.94%	+28.19%	30.36B
	AVOLTA AG	-2.31%	+0.61%	+9.85%	-6.77%	6.11B
	JARIR MARKETING COMPANY	0.00%	0.00%	-17.20%	-22.01%	4.13B
	JUMBO S.A.	+0.97%	+5.39%	+7.48%	+12.78%	3.92B
	GRUPO GIGANTE, S. A. B. DE C. V.	0.00%	0.00%	-2.61%	+17.21%	1.63B
	WINMARK CORPORATION	+0.58%	+2.77%	-14.45%	+0.26%	1.25B
	SALLY BEAUTY HOLDINGS, INC.	+0.98%	-0.96%	-22.59%	-15.39%	1.06B
	MATAS A/S	-1.00%	+0.17%	+2.77%	+42.04%	644M
	GEO HOLDINGS CORPORATION	-0.80%	-0.31%	-24.22%	-7.75%	400M
	XEBIO HOLDINGS CO., LTD.	-2.09%	-0.93%	+22.28%	+5.32%	322M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	+4.71%	+5.04%	-35.85%	-	227M
	ADVENTURE, INC.	+1.21%	+3.62%	-9.89%	-50.93%	225M
	MARUZEN CHI HOLDINGS CO.,LTD.	+0.89%	0.00%	+3.34%	-3.68%	197M
	MLD	-.--%	-.--%	-	-	157M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	-1.96%	-1.96%	-7.26%	-19.74%	149M
Average	+0.05%	+0.60%	-4.39%	-1.50%
Weighted average by Cap.	+0.08%	+0.54%	+16.92%	+15.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3617469ecf21f07994fbe7b29c1f.O-Bo_k700DsyAJs8DMbo6BI9BNbYJ29GTAdSIRdW-M8.bbAHnxiO6At4eMNbPv6guWIEUY-ufxd3OHAEdngMqoZfljjLIb2fCgZZqw

Date	Price	Volume	Daily volume
16:00:00	31.09	396,694	669,609
15:59:59	31.11	100	272,915
15:59:59	31.09	100	272,815
15:59:59	31.08	100	272,715
15:59:56	31.07	100	272,615
15:59:56	31.07	100	272,515
15:59:56	31.07	100	272,415
15:59:56	31.07	349	272,315
15:59:55	31.07	135	271,966
15:59:55	31.04	138	271,831

Chart Upbound Group, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.48%
2023	+50.64%
2022	-53.06%
2021	+25.46%
2020	+32.77%
2019	+78.13%
2018	+45.86%
2017	-1.33%
2016	-24.85%
2015	-58.78%
2014	+8.94%
2013	-2.97%
2012	-7.14%
2011	+14.62%
2010	+82.17%
2009	+0.40%
2008	+21.56%
2007	-50.80%
2006	+56.47%
2005	-28.83%
2004	-11.67%
2003	+50.15%
2002	+48.79%
2001	-2.70%
2000	+74.13%
1999	-37.60%
1998	+54.88%
1997	+41.38%
1996	+5.45%
1995	+258.70%