|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 USD | -1.96% |
|
-2.47% | +17.08% |
| 11:13am | Upbound Shares Fall After Q2 Non-GAAP Earnings Decline, Q3 Outlook Misses Estimates | MT |
| 10:44am | Upbound Group, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Upbound Group, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$20.46 | US$20.61 | US$21.59 | US$20.95 | US$20.56 |
| Volume | 1,133,255 | 857,367 | 995,482 | 959,279 | 609,621 |
| Change | -2.94% | +0.73% | +4.75% | -2.96% | -1.96% |
| Opening | US$21.06 | US$20.76 | US$20.82 | US$21.37 | US$19.69 |
| High | US$21.46 | US$21.31 | US$21.70 | US$21.40 | US$20.93 |
| Low | US$20.43 | US$20.56 | US$20.80 | US$20.83 | US$19.33 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.47% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | +4.05% | ||
| 6 months | +8.78% | ||
| Current year | +17.08% | ||
| 1 year | -15.60% | ||
| 3 years | -40.63% | ||
| 5 years | -64.07% | ||
| 10 years | +92.33% |
Volumes
marketsDaily volume
609,621
Estimated daily volume
808,223
Avg. Volume 20 sessions
890,971
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
18,300,544.34
Record volume 1
35,802,240
Record volume 2
29,517,180
Record volume 3
16,147,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,221,253,559
Net sales (USD)
4,695,061,000
Number of employees
12,050
Sales / Employee (USD)
389,632
Free-Float
43.35 %
Free-Float capitalization (USD)
1,174,754,510
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
20.94
Moving average 20 days
21.1
Moving average 50 days
19.57
Moving average 100 days
19.09
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
56.84
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.47% | -15.60% | -40.63% | 1.22B | |
| -3.26% | -0.89% | -48.04% | -32.92% | 16.26B | |
| +1.33% | +8.96% | +19.80% | +11.48% | 8.24B | |
| +1.03% | -3.37% | +30.35% | +3.88% | 5.26B | |
| -0.82% | +4.87% | -20.09% | -11.20% | 3.72B | |
| -0.06% | +6.21% | +52.68% | +28.57% | 1.47B | |
| 0.00% | +5.74% | -18.40% | -29.14% | 1.33B | |
| +0.67% | +0.56% | -11.88% | -7.13% | 1.2B | |
| -1.82% | +3.54% | +34.37% | +10.70% | 535M | |
| -0.33% | +7.04% | -32.74% | -8.43% | 506M | |
| Average | -0.50% | +2.56% | -0.96% | -7.48% | 3.97B | |
| Weighted average by Cap. | -1.02% | +3.68% | -12.88% | -12.97% |
Historical Quotes: Upbound Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e60bd55c00d6a4f544f97.9ZZkvSDSZ8S0aAfV2YmO6hq5wbIQsDoiT4psTYl7Weo.ksExhUGlE77nWVCfv__nn27T-epG4gkXfrheKPM_dKOQ_Ab5RIgJlNoCSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:58 | 20.56 | 121 | 418,570 |
| 14:23:58 | 20.56 | 100 | 418,449 |
| 14:23:58 | 20.56 | 100 | 418,349 |
| 14:23:58 | 20.56 | 100 | 418,249 |
| 14:23:58 | 20.54 | 100 | 418,149 |
| 14:23:58 | 20.54 | 150 | 418,049 |
| 14:23:19 | 20.54 | 100 | 417,899 |
| 14:22:27 | 20.53 | 200 | 417,799 |
| 14:22:10 | 20.53 | 100 | 417,599 |
| 14:22:10 | 20.53 | 100 | 417,499 |
Course Extremes
| 1 week | 19.33 |  | 21.7 |
| 1 month | 19.24 | | 23.1 |
| Current year | 16.71 | | 23.98 |
| 1 year | 15.82 | | 28.02 |
| 3 years | 15.82 | | 38.72 |
| 5 years | 15.82 | | 67.76 |
| 10 years | 7.22 | | 67.76 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | -39.80% | ||
| 2024 | -14.13% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Stocks
- UPBD Stock
- Quotes Upbound Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
