|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | -3.80% |
|
-5.06% | +10.62% |
| 07-30 | Upbound Shares Fall After Q2 Non-GAAP Earnings Decline, Q3 Outlook Misses Estimates | MT |
| 07-30 | Upbound Group, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Upbound Group, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$20.61 | US$21.59 | US$20.95 | US$20.12 | US$19.38 |
| Volume | 857,367 | 995,482 | 959,279 | 1,379,029 | 2,782,311 |
| Change | +0.73% | +4.75% | -2.96% | -3.96% | -3.80% |
| Opening | US$20.76 | US$20.82 | US$21.37 | US$19.69 | US$20.03 |
| High | US$21.31 | US$21.70 | US$21.40 | US$20.93 | US$20.12 |
| Low | US$20.56 | US$20.80 | US$20.83 | US$19.33 | US$18.90 |
Performance
| 1 day | -3.75% | ||
| 1 week | -5.06% | ||
| Current month | -8.46% | ||
| 1 month | -6.30% | ||
| 3 months | +1.22% | ||
| 6 months | -1.75% | ||
| Current year | +10.62% | ||
| 1 year | -5.86% | ||
| 3 years | -43.91% | ||
| 5 years | -66.19% | ||
| 10 years | +81.71% |
Volumes
marketsDaily volume
2,782,262
Estimated daily volume
4,736,282
Avg. Volume 20 sessions
890,971
Daily volume ratio
5.32
Avg. Volume 20 sessions USD
17,244,743.71
Record volume 1
35,802,240
Record volume 2
29,517,180
Record volume 3
16,147,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,172,869,767
Net sales (USD)
4,695,061,000
Number of employees
12,050
Sales / Employee (USD)
389,632
Free-Float
43.35 %
Free-Float capitalization (USD)
1,128,212,924
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
20.94
Moving average 20 days
21.1
Moving average 50 days
19.57
Moving average 100 days
19.09
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
56.84
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -5.06% | -5.86% | -43.91% | 1.17B | |
| +1.18% | -1.53% | -46.37% | -31.82% | 15.84B | |
| -3.51% | +3.29% | +13.42% | +7.57% | 8.49B | |
| +1.03% | -0.95% | +30.25% | +4.01% | 5.31B | |
| +0.41% | +5.31% | -18.35% | -10.83% | 3.73B | |
| -0.72% | +4.34% | +56.83% | +27.61% | 1.46B | |
| 0.00% | +3.68% | -18.54% | -29.14% | 1.34B | |
| -0.83% | -0.34% | -12.20% | -8.83% | 1.19B | |
| -3.33% | +0.34% | +27.91% | +7.01% | 539M | |
| -0.77% | +6.22% | -32.66% | -9.14% | 510M | |
| Average | -0.85% | +2.20% | -0.56% | -8.75% | 3.96B | |
| Weighted average by Cap. | -0.11% | +3.55% | -12.45% | -13.15% |
Historical Quotes: Upbound Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e38e9a0b.iFLAsl87khT2EX0lzTvWwBOYzeDBc0mv-11-IWx38a0.3H-JwCdwwSGwcDpDpkOblCbbt4mnBybJv2kvTTpEv_zkArb7EUz3WM99Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:01 | 19.38 | 200 | 2,423,768 |
| 13:18:46 | 19.40 | 850 | 2,423,568 |
| 13:18:43 | 19.38 | 100 | 2,422,718 |
| 13:18:43 | 19.38 | 100 | 2,422,618 |
| 13:18:15 | 19.40 | 100 | 2,422,518 |
| 13:18:03 | 19.40 | 100 | 2,422,418 |
| 13:18:03 | 19.40 | 100 | 2,422,318 |
| 13:18:03 | 19.40 | 600 | 2,422,218 |
| 13:18:03 | 19.41 | 100 | 2,421,618 |
| 13:17:53 | 19.41 | 100 | 2,421,518 |
Course Extremes
| 1 week | 18.9 |  | 21.7 |
| 1 month | 18.9 | | 23.1 |
| Current year | 16.71 | | 23.98 |
| 1 year | 15.82 | | 28.02 |
| 3 years | 15.82 | | 38.72 |
| 5 years | 15.82 | | 67.76 |
| 10 years | 7.22 | | 67.76 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -39.80% | ||
| 2024 | -14.13% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Stocks
- UPBD Stock
- Quotes Upbound Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
