|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 16.89 USD | -1.40% |
|
-7.45% | -3.82% |
| 07-31 | Tranche Update on Upbound Group, Inc.'s Equity Buyback Plan announced on December 3, 2021. | CI |
| 07-30 | Upbound Shares Fall After Q2 Non-GAAP Earnings Decline, Q3 Outlook Misses Estimates | MT |
Stock exchange
Quotes 5-day view: Upbound Group, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$17.75 | US$17.78 | US$17.66 | US$17.13 | US$16.89 |
| Volume | 944,499 | 681,165 | 571,199 | 1,877,794 | 750,378 |
| Change | -2.74% | +0.17% | -0.67% | -3.00% | -1.40% |
| Opening | US$18.27 | US$17.87 | US$18.20 | US$17.44 | US$17.20 |
| High | US$18.33 | US$18.10 | US$18.20 | US$17.45 | US$17.27 |
| Low | US$17.71 | US$17.63 | US$17.65 | US$17.08 | US$16.86 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.45% | ||
| Current month | -7.70% | ||
| 1 month | -10.16% | ||
| 3 months | -7.81% | ||
| 6 months | -1.86% | ||
| Current year | -3.82% | ||
| 1 year | -36.41% | ||
| 3 years | -41.86% | ||
| 5 years | -72.19% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
750,380
Estimated daily volume
750,380
Avg. Volume 20 sessions
856,977
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14,474,341.53
Record volume 1
35,802,240
Record volume 2
29,517,180
Record volume 3
16,147,970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
998,668,807
Net sales (USD)
4,695,061,000
Number of employees
12,050
Sales / Employee (USD)
389,632
Free-Float
43.29%
Free-Float capitalization (USD)
959,685,843
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
17.44
Moving average 20 days
18.5
Moving average 50 days
19.66
Moving average 100 days
19.22
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
24.21
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -7.45% | -36.41% | -41.86% | 999M | |
| +0.37% | -4.43% | -45.81% | -20.99% | 16.78B | |
| +0.67% | -1.13% | -7.75% | +17.07% | 6.94B | |
| -2.60% | -0.74% | +22.15% | +11.19% | 5.28B | |
| -0.24% | -2.87% | -21.79% | -1.18% | 3.87B | |
| +2.09% | +0.69% | +3.93% | +95.16% | 1.48B | |
| +2.71% | -0.40% | -17.59% | -16.89% | 1.35B | |
| +0.28% | -4.43% | -43.40% | -22.21% | 1.03B | |
| +0.04% | +3.83% | +41.05% | -2.48% | 597M | |
| -0.82% | -2.07% | -37.32% | -15.51% | 479M | |
| Average | +0.11% | -1.61% | -14.29% | +0.23% | 3.88B | |
| Weighted average by Cap. | +0.04% | -3.15% | -22.73% | -3.47% |
Historical Quotes: Upbound Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b871a64196c94b1d.T68F1n46TduiG0aRYJomrWd88fWocFn5RZe7E6eqKUg.fexRsU1QBpXkay2oLvxymjEayKLHB2GfMu2JX9fhXDB9xT2-DQMBsuR4LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.89 | 136,660 | 523,813 |
| 15:59:58 | 16.88 | 200 | 387,153 |
| 15:59:58 | 16.89 | 100 | 386,953 |
| 15:59:57 | 16.88 | 714 | 386,853 |
| 15:59:57 | 16.88 | 200 | 386,139 |
| 15:59:57 | 16.88 | 100 | 385,939 |
| 15:59:57 | 16.88 | 100 | 385,839 |
| 15:59:57 | 16.88 | 100 | 385,739 |
| 15:59:57 | 16.88 | 200 | 385,639 |
| 15:59:57 | 16.88 | 200 | 385,439 |
Price Extremes
| 1 week | 16.86 |  | 18.2 |
| 1 month | 16.86 | | 19.8 |
| Current year | 16.71 | | 23.98 |
| 1 year | 15.82 | | 26.08 |
| 3 years | 15.82 | | 38.72 |
| 5 years | 15.82 | | 63.2 |
| 10 years | 7.22 | | 67.76 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | -39.80% | ||
| 2024 | -14.13% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Stocks
- UPBD Stock
- Quotes Upbound Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
