UOB KAY HIAN SECURITIES (THAILAND) Quotes UOB Kay Hian Securities (Thailand) Thailand S.E.
Equities
UOBKH-R
TH0870010R14
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +2.23% |
|
+2.64% | +4.77% |
| 06-14 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
| 06-10 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5.05 ฿ | 5.05 ฿ | 4.94 ฿ | 5.05 ฿ |
| Volume | 9 600 | 12 800 | 1 400 | 40 200 | 11 800 |
| Change | +1.63% | +1.00% | 0.00% | -2.18% | +2.23% |
| Opening | 5.00 | 4.88 | 5.10 | 4.98 | 5.00 |
| High | 5.05 | 5.05 | 5.10 | 5.05 | 5.05 |
| Low | 5.00 | 4.88 | 4.92 | 4.94 | 4.96 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.64% | ||
| Current month | +1.00% | ||
| 1 month | +6.99% | ||
| 3 months | +4.34% | ||
| 6 months | +5.65% | ||
| Current year | +4.77% | ||
| 1 year | -5.61% | ||
| 3 years | -16.53% | ||
| 5 years | +36.49% | ||
| 10 years | +28.83% |
Volumes
marketsDaily volume
11 800
Avg. Volume 20 sessions
30 267
Avg. Volume 20 sessions THB
152 848.35
Avg. Volume 20 sessions USD
4 171.69
Record volume 1
239 776 514
Record volume 2
194 168 528
Record volume 3
107 348 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 535 146 375
Capitalization (USD)
69 191 750
Net sales (THB)
1 124 506 550
Net sales (USD)
30 691 157
Number of employees
220
Sales / Employee (THB)
5 111 393
Sales / Employee (USD)
139 505
Free-Float
21.38 %
Free-Float capitalization (THB)
541 977 552
Free-Float capitalization (USD)
14 792 193
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.88
5.10
1 month
4.685.10
Current year
4.625.10
1 year
4.625.40
3 years
4.629.75
5 years
2.009.75
10 years
2.009.75
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.89
Moving average 50 days
4.81
Moving average 100 days
4.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
61.96
RSI 14 days
60.73
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.64% | +4.77% | -5.61% | 69.19M | ||
| +0.06% | -2.39% | -15.18% | +10.00% | 31.13B | ||
| +8.70% | +9.78% | -5.34% | -6.63% | 13.45B | ||
| +2.05% | +2.65% | +3.18% | -4.16% | 9.03B | ||
| +0.50% | -1.39% | +7.38% | +35.89% | 8.83B | ||
| -1.94% | -2.70% | +12.81% | +20.94% | 3.93B | ||
| +0.21% | -3.12% | -6.63% | +12.64% | 3.69B | ||
| -0.71% | -0.81% | +17.07% | +47.24% | 3.2B | ||
| -0.42% | -0.43% | -0.45% | +37.46% | 2.77B | ||
| -0.85% | -4.64% | -8.39% | -4.77% | 2.63B | ||
| -0.24% | -3.50% | -0.69% | +38.34% | 2.43B | ||
| +1.56% | 0.00% | +14.31% | +62.11% | 1.01B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.66% | +1.34% | -12.68% | -12.93% | 514M | ||
| +2.42% | -3.01% | -11.18% | -35.52% | 436M | ||
| Average | +0.81% | -0.31% | -0.06% | +12.19% | ||
| Weighted average by Cap. | +1.55% | +0.32% | -4.64% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -8.19% | ||
| 2022 | 0.00% | ||
| 2021 | +39.63% | ||
| 2020 | +26.17% | ||
| 2019 | -19.89% | ||
| 2018 | -7.00% | ||
| 2017 | +5.26% | ||
| 2016 | +13.10% | ||
| 2015 | -9.68% | ||
| 2014 | +3.91% | ||
| 2013 | +5.29% | ||
| 2012 | -2.86% | ||
| 2011 | +42.00% | ||
| 2010 | 0.00% | ||
| 2009 | +17.45% | ||
| 2008 | -41.57% | ||
| 2007 | +12.83% | ||
| 2006 | -28.82% | ||
| 2005 | -25.73% |
- Stock Market
- Equities
- UOBKH Stock
- UOBKH-R Stock
- Quotes UOB Kay Hian Securities (Thailand)
