End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 MYR | -0.53% | +2.16% | +8.62% |
03-25 | UOA Development, Trendcell to Jointly Operate Grocery Store | MT |
02-28 | UOA Development Discloses Revaluation Surplus of MYR39.4 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.86 RM | 1.88 RM | 1.9 RM | 1.9 RM | 1.89 RM |
Volume | 197 300 | 170 700 | 247 300 | 146 700 | 98 800 |
Change | +0.54% | +1.08% | +1.06% | 0.00% | -0.53% |
Opening | 1.85 | 1.86 | 1.88 | 1.92 | 1.90 |
High | 1.88 | 1.88 | 1.91 | 1.92 | 1.90 |
Low | 1.85 | 1.85 | 1.88 | 1.89 | 1.88 |
Performance
1 day | -0.53% | ||
1 week | +2.16% | ||
Current month | +1.07% | ||
1 month | +1.07% | ||
3 months | +5.59% | ||
6 months | +11.18% | ||
Current year | +8.62% | ||
1 year | +8.00% | ||
3 years | +1.07% | ||
5 years | -16.37% | ||
10 years | -19.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +2.16% | +8.62% | +8.00% | 987M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.17% | +5.05% | +6.46% | +22.63% | ||
Weighted average by Cap. | +2.54% | +5.50% | +8.58% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.62% | ||
2023 | +8.07% | ||
2022 | -3.59% | ||
2021 | -1.18% | ||
2020 | -16.75% | ||
2019 | -4.25% | ||
2018 | -11.30% | ||
2017 | +1.70% | ||
2016 | +14.08% | ||
2015 | -2.37% | ||
2014 | +8.76% | ||
2013 | +11.49% | ||
2012 | +27.01% | ||
2011 | -47.10% |
- Stock Market
- Equities
- UOADEV Stock
- Quotes UOA Development