UNUSUAL MACHINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +14.29% |
|
+9.09% | 0.00% |
| 1 week | +9.09% | ||
| Current month | -0.83% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.2 $ | 1.32 $ | 1.42 $ | 1.53 $ |
| Volume | 78 928 | 87 871 | 45 657 | 174 695 | 82 437 |
| Change | -6.25% | +14.29% | +10.00% | +7.58% | +7.75% |
| Opening | 1.15 | 1.22 | 1.26 | 1.50 | 1.38 |
| High | 1.17 | 1.25 | 1.33 | 1.52 | 1.53 |
| Low | 1.02 | 1.08 | 1.18 | 1.35 | 1.27 |
Performance
| 1 day | +14.29% | ||
| 1 week | +9.09% | ||
| Current month | -0.83% | ||
| 1 month | -18.92% | ||
| 3 months | -50.72% |
Volumes
marketsDaily volume
87 871
Avg. Volume 20 sessions
95 028
Avg. Volume 20 sessions USD
114 033.60
Record volume 1
4 740 403
Record volume 2
539 274
Record volume 3
397 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
12 898 344
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.64 %
Free-Float capitalization (USD)
4 856 140
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.02
1.53
1 month
0.981.61
Current year
0.985.54
1 year
0.985.54
3 years
0.985.54
5 years
0.985.54
10 years
0.985.54
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.21
Moving average 50 days
1.61
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+34.17%
STIM
RSI 9 days
50.08
RSI 14 days
43.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +9.09% | - | - | 12.9M | ||
| -1.88% | -3.82% | -3.36% | +16.85% | 119B | ||
| +1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
| +0.02% | -0.51% | +14.21% | +45.81% | 68.75B | ||
| -1.24% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.09% | -0.80% | +12.07% | +41.41% | 44.1B | ||
| -0.88% | -1.19% | +14.30% | +42.81% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +1.59% | +8.56% | +9.43% | 26.28B | ||
| -2.20% | -3.56% | -3.42% | +9.21% | 23.04B | ||
| -2.23% | -3.96% | +3.50% | +16.02% | 19.52B | ||
| -1.24% | -4.15% | -1.80% | +13.46% | 17.17B | ||
| +0.07% | -0.02% | +2.31% | +29.21% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
| Average | +0.41% | +0.20% | +7.27% | +28.14% | ||
| Weighted average by Cap. | -0.62% | -0.55% | +7.99% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMAC Stock
- Quotes Unusual Machines, Inc.
