UNO MINDA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.1 INR | -0.64% |
|
-0.08% | +5.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 734.5 ₹ | 730.25 ₹ | 738.25 ₹ | 732.8 ₹ | 728.1 ₹ |
| Volume | 17 130 | 14 435 | 11 265 | 10 324 | 16 366 |
| Change | +0.91% | -0.58% | +1.10% | -0.74% | -0.64% |
| Opening | 725.05 | 729.50 | 730.05 | 743.00 | 730 |
| High | 743.00 | 733.50 | 744.60 | 743.00 | 741 |
| Low | 716.10 | 720.00 | 724.40 | 723.85 | 726.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.08% | ||
| Current month | -1.35% | ||
| 1 month | -1.14% | ||
| 3 months | +10.94% | ||
| 6 months | +13.65% | ||
| Current year | +5.94% | ||
| 1 year | +30.97% | ||
| 3 years | +174.45% | ||
| 5 years | +356.35% | ||
| 10 years | +11,032.20% |
Volumes
marketsDaily volume
16 366
Estimated daily volume
19 921
Avg. Volume 20 sessions
11 685
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
8 507 848.50
Avg. Volume 20 sessions USD
101 924.03
Record volume 1
32 225 308
Record volume 2
13 286 002
Record volume 3
7 212 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
420 879 807 012
Capitalization (USD)
5 042 140 088
Net sales (INR)
112 364 900 000
Net sales (USD)
1 346 131 502
Number of employees
13 678
Sales / Employee (INR)
8 215 010
Sales / Employee (USD)
98 416
Free-Float
30.61 %
Free-Float capitalization (INR)
128 816 061 946
Free-Float capitalization (USD)
1 543 216 422
Average Daily Capital Traded
0%
Highs and lows
1 week
716.10
744.60
1 month
706.95744.60
Current year
605.05764.65
1 year
514.00764.65
3 years
252.10764.65
5 years
104.65764.65
10 years
6.47764.65
Indicators
Moving average 5 days
732.73
Moving average 20 days
727.31
Moving average 50 days
692.34
Moving average 100 days
683.50
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
61.08
RSI 14 days
59.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.08% | +5.94% | +30.97% | 5.04B | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.50% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.52% | +2.92% | +38.72% | +61.87% | 10.94B | ||
| +0.32% | +1.04% | +24.31% | +61.69% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.12% | -0.24% | +0.97% | +14.90% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -2.38% | -6.32% | +4.44% | +37.96% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.25% | -0.39% | +7.50% | +22.63% | ||
| Weighted average by Cap. | -0.32% | -0.34% | +9.69% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43bff04.R6QXSPp2f8Q0L2ZxHg-zAt3ETU0mKKwSc7pkn0ZFaaA.DJJBBpcyC_ZWfyIzTz_jY7uQYCZoGsN5B_co3HEhK5g_9XwcvQEWq3sCNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:55 | 728.1 | 8 | 16,366 |
| 05:09:53 | 728.2 | 3 | 16,358 |
| 05:08:39 | 728.9 | 1 | 16,355 |
| 05:06:51 | 727.3 | 1 | 16,354 |
| 05:06:38 | 727.4 | 7 | 16,353 |
| 05:05:49 | 728 | 1 | 16,346 |
| 05:05:23 | 728.6 | 49 | 16,345 |
| 05:05:22 | 728.4 | 43 | 16,296 |
| 05:02:38 | 730 | 40 | 16,253 |
| 05:02:20 | 727.8 | 1 | 16,213 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +31.70% | ||
| 2022 | -14.91% | ||
| 2021 | +207.35% | ||
| 2020 | +13.40% | ||
| 2019 | +8.67% | ||
| 2018 | -24.31% | ||
| 2017 | +326.07% | ||
| 2016 | +62.50% | ||
| 2015 | +65.36% | ||
| 2014 | +181.97% | ||
| 2013 | -10.28% | ||
| 2012 | +41.89% | ||
| 2011 | -47.97% | ||
| 2010 | +31.12% | ||
| 2009 | +158.80% | ||
| 2008 | -61.95% | ||
| 2007 | +43.33% | ||
| 2006 | -29.96% | ||
| 2005 | +121.76% | ||
| 2004 | -8.63% |
- Stock Market
- Equities
- UNOMINDA Stock
- Quotes Uno Minda Limited