UNIVERSUS PHOTO IMAGINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.3 INR | +3.67% |
|
+5.13% | -9.44% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 380.05 ₹ | 392.3 ₹ | 391.85 ₹ | 376.5 ₹ | 390.3 ₹ |
| Volume | 1 659 | 9 264 | 1 340 | 1 332 | 1 158 |
| Change | +2.37% | +3.22% | -0.11% | -3.92% | +3.67% |
| Opening | 368.20 | 379.00 | 394.35 | 388.35 | 377.00 |
| High | 383.85 | 406.05 | 398.90 | 390.90 | 394.00 |
| Low | 362.05 | 376.60 | 386.05 | 376.05 | 377.00 |
Performance
| 1 day | +3.67% | ||
| 1 week | +5.13% | ||
| Current month | +12.53% | ||
| 1 month | +10.36% | ||
| 3 months | +16.52% | ||
| 6 months | -16.29% | ||
| Current year | -9.44% | ||
| 1 year | -13.21% | ||
| 3 years | +29.13% |
Volumes
marketsDaily volume
1 158
Avg. Volume 20 sessions
1 832
Avg. Volume 20 sessions INR
715 029.60
Avg. Volume 20 sessions USD
8 580.36
Record volume 1
234 309
Record volume 2
161 016
Record volume 3
141 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 253 236
Capitalization (USD)
51 253 236
Net sales ()
432
Free-Float
9.74 %
Free-Float capitalization (INR)
4 993 890
Free-Float capitalization (USD)
4 993 890
Average Daily Capital Traded
1.4%
Highs and lows
1 week
362.05
406.05
1 month
310.20406.05
Current year
310.20483.70
1 year
310.20487.80
3 years
261.50988.00
5 years
38.00988.00
10 years
38.00988.00
Indicators
Moving average 5 days
386.20
Moving average 20 days
360.47
Moving average 50 days
363.50
Moving average 100 days
374.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
65.74
RSI 14 days
63.22
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +5.13% | -9.44% | -13.21% | 51.25M | ||
| +1.29% | +5.78% | -4.36% | +28.57% | 11.28B | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 3.5B | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 2.3B | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 1.16B | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 1.14B | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 1.08B | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 1.07B | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 1.02B | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 834M | ||
| +0.73% | -4.41% | -7.21% | +29.97% | 625M | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 623M | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 598M | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 558M | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 480M | ||
| +2.56% | -7.23% | +0.75% | -45.92% | 476M | ||
| Average | +2.04% | +1.40% | +10.85% | +38.60% | ||
| Weighted average by Cap. | +1.29% | +2.85% | +9.31% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -15.57% | ||
| 2022 | -26.30% | ||
| 2021 | +327.33% | ||
| 2020 | +169.72% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
