Stock UTI UNIVERSAL TECHNICAL INSTITUTE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Technical Institute, Inc.

Equities

UTI

US9139151040

Professional & Business Education

Real-time Estimate Cboe BZX
Other stock markets
 15:10:42 2024-06-26 EDT 		5-day change 1st Jan Change
14.71 USD +1.03% Intraday chart for Universal Technical Institute, Inc. +5.90% +17.57%
05-30 B. Riley Raises Price Target on Universal Technical Institute to $22 From $20, Maintains Buy Rating MT
05-09 Barrington Raises Price Target on Universal Technical Institute to $20 From $18, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Universal Technical Institute, Inc.(UTI) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 13.9 $ 14.15 $ 14.03 $ 14.56 $ 14.73 $
Volume 350 831 648 539 367 710 392 983 223 564
Change +0.07% +1.80% -0.85% +3.78% +1.03%
Opening 13.90 14.10 14.10 14.12 14.46
High 14.05 14.19 14.39 14.58 14.77
Low 13.76 13.66 13.91 13.99 14.36

Performance

1 day+1.03%
1 week+5.90%
Current month-6.89%
1 month-9.97%
3 months-1.01%
6 months+13.14%
Current year+17.57%
1 year+123.03%
3 years+128.57%
5 years+373.31%
10 years+29.46%

Volumes

markets
Daily volume
223 564
Estimated daily volume
267 687
Avg. Volume 20 sessions
453 962
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 677 781.02
Record volume 1
6 873 100
Record volume 2
4 800 900
Record volume 3
4 229 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
783 349 199
Net sales (USD)
607 408 000
Number of employees
3 000
Sales / Employee (USD)
202 469
Free-Float
96.94 %
Free-Float capitalization (USD)
760 530 359
Average Daily Capital Traded
0.85%

Highs and lows

1 week
13.66
Extreme 13.66
14.77
1 month
13.66
Extreme 13.66
16.55
Current year
12.14
Extreme 12.14
17.09
1 year
6.45
Extreme 6.45
17.09
3 years
5.27
Extreme 5.27
17.09
5 years
2.75
Extreme 2.75
17.09
10 years
1.42
Extreme 1.4201
17.09

Indicators

Moving average 5 days
14.11
Moving average 20 days
14.80
Moving average 50 days
14.96
Moving average 100 days
14.99
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
36.33
RSI 14 days
39.01

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+1.03%+5.90%+17.57%+123.03% 783M
IDP EDUCATION LIMITED Stock IDP Education Limited
+1.56%-3.48%-25.31%-31.09% 2.72B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.64%+2.36%+32.32%+33.68% 1.82B
AFYA LIMITED Stock Afya Limited
+0.95%+1.87%-22.85%+25.43% 1.48B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-4.24%-15.96%-61.27%-66.38% 1.4B
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-0.25%+3.05%+4.72% - 748M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+0.53%-3.78%+13.59%+18.10% 708M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-2.89%+3.25%-15.88%-21.76% 698M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+1.32%+5.48%-13.81%-27.36% 636M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-0.15%+0.47%+25.88%+36.04% 561M
BTS GROUP AB Stock BTS Group AB
+1.32%-0.65%+3.38%+11.27% 557M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+2.90%+9.69%-28.47%-34.73% 550M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+1.99%+4.33%-18.68%+1.09% 458M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+2.94%-2.46%-1.13%-27.53% 446M
Average+4.45%-0.39%-4.37%+2.84%
Weighted average by Cap.+3.48%-1.52%-8.21%-0.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdb007e539f1c2d957e29293ad3.GqDFHaxSpQhodZ7QVUG9eiKMeT-lInaRYS5pAQWH5yw.d_jzS-U283kCEOn9Y3bwJW-hTlidVBPjUGZZaUnR02VX17ZZ3mvXQCox1w
DatePriceVolumeDaily volume
14:54:28 14.73 100 175,805
14:54:28 14.73 300 175,705
14:54:12 14.72 100 175,405
14:54:06 14.73 100 175,305
14:54:05 14.72 100 175,205
14:54:05 14.72 100 175,105
14:54:04 14.72 100 175,005
14:54:04 14.72 100 174,905
14:54:04 14.71 100 174,805
14:54:04 14.71 100 174,705

Chart Universal Technical Institute, Inc.

Chart Universal Technical Institute, Inc.
More charts

Monthly variations

Annual change

2024+16.29%
2023+86.31%
2022-14.07%
2021+21.05%
2020-16.21%
2019+111.23%
2018+52.08%
2017-17.53%
2016-37.55%
2015-52.64%
2014-29.26%
2013+38.55%
2012-21.44%
2011-41.96%
2010+9.01%
2009+17.65%
2008+1.00%
2007-23.46%
2006-28.22%
2005-18.84%
2004+27.07%
2003+13.85%
  1. Stock Market
  2. Equities
  3. UTI Stock
  4. Quotes Universal Technical Institute, Inc.