UNIVERSAL SECURITY INSTRUMENTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -2.02% |
|
-4.60% | -12.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.4401 $ | 1.48 $ | 1.48 $ | 1.45 $ |
| Volume | 9 174 | 4 722 | 23 241 | 106 728 | 3 283 |
| Change | -3.30% | -2.03% | +2.77% | 0.00% | -2.02% |
| Opening | 1.51 | 1.51 | 1.47 | 1.52 | 1.47 |
| High | 1.52 | 1.51 | 1.52 | 1.66 | 1.513 |
| Low | 1.47 | 1.43 | 1.47 | 1.45 | 1.45 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -11.04% | ||
| 3 months | +2.84% | ||
| 6 months | -60.60% | ||
| Current year | -12.64% | ||
| 1 year | -31.57% | ||
| 3 years | -73.73% | ||
| 5 years | +16.01% | ||
| 10 years | -67.78% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
39 235
Avg. Volume 20 sessions
19 773
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
28 672.83
Record volume 1
72 666 690
Record volume 2
31 735 330
Record volume 3
19 930 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 423 072
Net sales (USD)
22 178 873
Number of employees
11
Sales / Employee (USD)
2 016 261
Free-Float
89.29 %
Free-Float capitalization (USD)
3 056 322
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.43
1.66
1 month
1.381.70
Current year
1.361.93
1 year
1.275.20
3 years
1.279.55
5 years
0.3019.88
10 years
0.3019.88
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.55
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
42.00
RSI 14 days
42.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.60% | -12.64% | -31.57% | 3.42M | ||
| +0.22% | +2.31% | -2.79% | +4.27% | 198B | ||
| +2.23% | +9.88% | +36.08% | +132.27% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.89% | +1.23% | +16.08% | +24.52% | 60.22B | ||
| +0.33% | +0.30% | +32.62% | +64.20% | 32.64B | ||
| -3.23% | +1.52% | +15.84% | -6.62% | 21.85B | ||
| -2.81% | +3.75% | -4.55% | +9.83% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| +0.04% | -0.43% | +16.82% | +17.58% | 11.19B | ||
| -1.05% | +18.69% | -2.63% | -23.18% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.46% | -1.13% | +8.10% | +9.53% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.58% | +3.89% | +17.06% | +26.29% | ||
| Weighted average by Cap. | +0.14% | +4.29% | +18.36% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba4701f117ae478352.UjvJoSSQmuh_Dc6L3ECqRDjdCTjk4El977G2qY9n5YI.GVCu7kHJ8Ycub7jqngnJAVq_P3migyMwjd3nzttVtvscVKbMSN3KpRA__g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:55 | 1.45 | 400 | 3,156 |
| 09:37:48 | 1.513 | 1,000 | 2,756 |
| 09:35:11 | 1.48 | 100 | 1,756 |
| 09:35:11 | 1.48 | 100 | 1,656 |
| 09:35:11 | 1.48 | 100 | 1,556 |
| 09:35:11 | 1.47 | 100 | 1,456 |
| 09:34:23 | 1.51 | 409 | 1,356 |
| 09:34:23 | 1.47 | 200 | 947 |
| 09:34:23 | 1.47 | 203 | 747 |
| 09:34:23 | 1.47 | 100 | 544 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -18.23% | ||
| 2022 | -40.29% | ||
| 2021 | -32.14% | ||
| 2020 | +708.06% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | -56.41% | ||
| 2016 | -12.95% | ||
| 2015 | -25.36% | ||
| 2014 | +38.62% | ||
| 2013 | -0.46% | ||
| 2012 | -17.61% | ||
| 2011 | -29.03% | ||
| 2010 | +41.71% | ||
| 2009 | +59.09% | ||
| 2008 | -55.41% | ||
| 2007 | -73.51% | ||
| 2006 | +119.27% | ||
| 2005 | +13.87% | ||
| 2004 | +32.18% | ||
| 2003 | +77.06% | ||
| 2002 | +183.34% | ||
| 2001 | +84.61% | ||
| 2000 | -13.33% | ||
| 1999 | +15.38% | ||
| 1998 | -43.48% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -20.00% | ||
| 1994 | -37.50% | ||
| 1993 | -20.00% | ||
| 1992 | +73.91% | ||
| 1989 | -14.81% | ||
| 1988 | +12.50% | ||
| 1987 | -70.00% | ||
| 1986 | +33.33% | ||
| 1985 | +25.00% |
- Stock Market
- Equities
- UUU Stock
- Quotes Universal Security Instruments, Inc.