UNIVERSAL OFFICE AUTOMATION LIMITED Quotes Universal Office Automation Limited
Equities
UNIOFFICE6
INE951C01012
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 INR | -1.91% |
|
-7.53% | +10.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.98 ₹ | 5.87 ₹ | 5.76 ₹ | 5.65 ₹ | 5.65 ₹ |
| Volume | 25 | 2 614 | 38 | 612 | 612 |
| Change | -1.97% | -1.84% | -1.87% | -1.91% | -1.91% |
| Opening | 5.98 | 5.87 | 5.76 | 5.65 | 5.65 |
| High | 5.98 | 5.87 | 5.76 | 5.65 | 5.65 |
| Low | 5.98 | 5.87 | 5.76 | 5.65 | 5.65 |
Performance
| 1 day | -1.91% | ||
| 1 week | -7.53% | ||
| Current month | +24.18% | ||
| 1 month | +21.77% | ||
| 3 months | +39.51% | ||
| 6 months | +5.61% | ||
| Current year | +10.14% | ||
| 1 year | +31.09% | ||
| 3 years | +60.51% | ||
| 5 years | +224.71% | ||
| 10 years | +152.23% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
2 630
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
14 859.50
Avg. Volume 20 sessions USD
178.73
Record volume 1
319 209
Record volume 2
299 316
Record volume 3
283 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 015 343
Capitalization (USD)
1 015 343
Net sales ()
0
Free-Float
26.32 %
Free-Float capitalization (INR)
267 195
Free-Float capitalization (USD)
267 195
Average Daily Capital Traded
1.46%
Highs and lows
1 week
5.65
6.10
1 month
4.466.33
Current year
3.888.73
1 year
3.468.73
3 years
2.538.73
5 years
0.698.73
10 years
0.698.73
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.42
Moving average 50 days
5.12
Moving average 100 days
5.42
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.01
RSI 14 days
61.19
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -7.53% | +10.14% | +31.09% | 1.02M | ||
| -2.59% | -7.90% | -4.76% | +73.79% | 112M | ||
| Average | -2.25% | -5.44% | +2.69% | +52.44% | ||
| Weighted average by Cap. | -2.58% | -5.15% | -4.62% | +73.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400f866da91.Kr6mBy7i25w0RVBYjjmHQbQerX552-sxWiJRtZw5sdo.GM_CNViho65cESc_9EG-Ecwryg47s9p9KBoV2PZh9eNv1utGRLG8yGsOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 5.65 | 5 | 612 |
| 01:45:01 | 5.65 | 450 | 607 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +43.30% | ||
| 2022 | -37.30% | ||
| 2021 | +58.61% | ||
| 2020 | +210.34% | ||
| 2019 | -20.00% | ||
| 2018 | -61.64% | ||
| 2017 | -0.53% | ||
| 2016 | -24.60% | ||
| 2015 | +0.40% | ||
| 2014 | +241.50% | ||
| 2013 | -46.93% | ||
| 2012 | +13.52% | ||
| 2011 | -27.81% | ||
| 2010 | -4.52% | ||
| 2009 | +77.00% | ||
| 2008 | -80.90% | ||
| 2007 | +11.26% | ||
| 2006 | +12.83% | ||
| 2005 | -17.67% | ||
| 2004 | +74.66% | ||
| 2003 | +197.44% | ||
| 2002 | -13.33% | ||
| 2001 | -45.78% |
- Stock Market
- Equities
- UNIOFFICE6 Stock
- Quotes Universal Office Automation Limited
