Stock UMG UNIVERSAL MUSIC GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Music Group N.V.

Equities

UMG

NL0015000IY2

Entertainment Production

Real-time Euronext Amsterdam
Other stock markets
 10:42:05 2024-06-27 EDT 		5-day change 1st Jan Change
28.3 EUR +0.28% Intraday chart for Universal Music Group N.V. +0.64% +9.61%
06-26 Top Midday Stories: Southwest Cuts Q2 Guidance; HHS to Lower Costs for Medicare Enrollees on 64 Drugs; Bosch Weighing Acquisition Offer for Whirlpool; Novo Nordisk to Record $816.2 Million Impairment MT
06-26 Alphabet's YouTube in Talks with Music Labels for AI Music Generator Training MT

Quotes 5-day view

Real-time Euronext Amsterdam
Universal Music Group N.V.(UMG) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 27.73 € 27.98 € 28.14 € 28.22 € 28.3 €
Volume 2 069 235 977 321 568 607 814 427 223 363
Change -1.35% +0.90% +0.57% +0.28% +0.28%
Opening 28.09 27.68 28.39 28.22 28.15
High 28.09 28.27 28.39 28.56 28.36
Low 27.65 27.54 27.77 27.88 28.1

Performance

1 day-0.35%
1 week+0.04%
Current month-1.61%
1 month-2.90%
3 months+3.46%
6 months+8.70%
Current year+8.95%
1 year+44.72%

Volumes

markets
Daily volume
32 735
Estimated daily volume
599 097
Avg. Volume 20 sessions
972 286
Daily volume ratio
0.62
Avg. Volume 20 sessions
27 321 236.60
Avg. Volume 20 sessions USD
29 213 232.23
Record volume 1
51 955 700
Record volume 2
24 195 340
Record volume 3
18 179 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 556 938 908
Capitalization (USD)
55 127 256 927
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 877 229 000
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 172 365
Free-Float
52.56 %
Free-Float capitalization (EUR)
26 990 159 230
Free-Float capitalization (USD)
28 859 227 757
Average Daily Capital Traded
0.05%

Highs and lows

1 week
27.54
Extreme 27.54
28.56
1 month
27.33
Extreme 27.33
29.26
Current year
24.76
Extreme 24.76
29.49
1 year
19.53
Extreme 19.53
29.49
3 years
16.65
Extreme 16.648
29.49
5 years
16.65
Extreme 16.648
29.49
10 years
16.65
Extreme 16.648
29.49

Indicators

Moving average 5 days
28.04
Moving average 20 days
28.31
Moving average 50 days
28.17
Moving average 100 days
27.69
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
47.49
RSI 14 days
48.24

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL MUSIC GROUP N.V. Stock Universal Music Group N.V.
-0.43%+0.04%+8.95%+44.72% 55.13B
HYBE CO., LTD. Stock HYBE Co., Ltd.
-0.40%-1.30%-15.25%-33.59% 5.92B
CLOUD MUSIC INC. Stock Cloud Music Inc.
-0.05%-0.10%+10.08%+18.89% 2.73B
BELIEVE Stock Believe
+0.27%-1.07%+41.33%+34.42% 1.59B
JYP ENTERTAINMENT CORPORATION Stock JYP Entertainment Corporation
+0.73%-1.42%-45.31%-57.38% 1.32B
SM ENTERTAINMENT CO., LTD. Stock SM Entertainment Co., Ltd.
+0.65%-4.33%-16.07%-29.54% 1.3B
MUSIC LICENSING, INC. Stock Music Licensing, Inc.
-8.57%0.00%-84.00%-99.84% 640M
AVEX INC. Stock Avex Inc.
+2.55%+13.63%-0.07%-8.87% 375M
HIM INTERNATIONAL MUSIC INC. Stock HIM International Music Inc.
0.00%+0.47%-0.47%-6.19% 172M
GENIE MUSIC CORPORATION Stock Genie Music Corporation
-1.81%-0.73%-21.14%-28.25% 113M
Average-0.69%+0.07%-12.19%-16.56%
Weighted average by Cap.-0.35%+0.61%+5.19%+31.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0d036e68cdcaa721a034816cdf9.2-iOV0ii9kq9nwi-ro_d4iT3X0dULrrsaQIKf2dbq_g.uZviIBj4gDKK2E7Z4sqZumO2LClsX_GIGUBmJQUx476-vugCEPapf97OTQ
DatePriceVolumeDaily volume
03:27:47 28.1 12 32,735
03:27:47 28.1 19 32,723
03:24:56 28.12 25 32,704
03:24:56 28.12 21 32,679
03:24:42 28.13 106 32,658
03:24:41 28.13 43 32,552
03:24:41 28.14 81 32,509
03:24:11 28.16 140 32,428
03:23:28 28.16 196 32,288
03:23:28 28.16 20 32,092

Chart Universal Music Group N.V.

Chart Universal Music Group N.V.
More charts

Monthly variations

Annual change

2024+9.34%
2023+14.66%
2022-9.16%
2021-1.27%
  1. Stock Market
  2. Equities
  3. UMG Stock
  4. Quotes Universal Music Group N.V.