Stock UVE UNIVERSAL INSURANCE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Insurance Holdings, Inc.

Equities

UVE

US91359V1070

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
19.62 USD +0.41% Intraday chart for Universal Insurance Holdings, Inc. -1.06% +22.78%
04-26 Transcript : Universal Insurance Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25 Earnings Flash (UVE) UNIVERSAL INSURANCE HOLDINGS Reports Q1 EPS $1.07, vs. Street Est of $1.04 MT

Quotes 5-day view

Delayed Quote Nyse
Universal Insurance Holdings, Inc.(UVE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.26 $ 20.3 $ 19.54 $ 19.62 $
Volume 220 472 183 770 442 766 268 619
Change +0.75% +0.20% -3.74% +0.41%
Opening 20.05 20.16 21.50 19.59
High 20.48 20.38 22.38 19.65
Low 20.05 20.01 18.79 19.16

Performance

1 day+0.41%
1 week-1.06%
Current month-3.44%
1 month-3.44%
3 months+15.75%
6 months+39.15%
Current year+22.78%
1 year+27.24%
3 years+41.35%
5 years-33.89%
10 years+42.79%

Volumes

markets
Daily volume
268 619
Estimated daily volume
268 619
Avg. Volume 20 sessions
172 316
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
3 380 839.92
Record volume 1
9 240 431
Record volume 2
8 870 487
Record volume 3
6 845 728
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
564 253 365
Net sales (USD)
1 391 582 000
Number of employees
1 244
Sales / Employee (USD)
1 118 635
Free-Float
54.7 %
Free-Float capitalization (USD)
507 397 097
Average Daily Capital Traded
0.6%

Highs and lows

1 week
18.79
Extreme 18.792
22.38
1 month
18.65
Extreme 18.65
22.38
Current year
15.78
Extreme 15.78
22.38
1 year
11.16
Extreme 11.155
22.38
3 years
8.39
Extreme 8.39
22.38
5 years
8.39
Extreme 8.39
30.97
10 years
8.39
Extreme 8.39
50.50

Indicators

Moving average 5 days
19.97
Moving average 20 days
19.45
Moving average 50 days
19.50
Moving average 100 days
18.01
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
48.70
RSI 14 days
50.53

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL INSURANCE HOLDINGS, INC. Stock Universal Insurance Holdings, Inc.
+0.41%-1.06%+22.78%+27.24% 564M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.82%+3.78%+41.43%+82.39% 61.8B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.62%+1.04%+11.79%+42.80% 51.05B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.26%-0.64%+11.76%+17.53% 48.75B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.29%-3.32%+21.15%+46.49% 44.73B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.39%-2.77%+22.86%+21.55% 34.09B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.95%+1.63%+11.08%+10.50% 29.6B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.58%+2.85%+53.98%+89.72% 28.08B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.47%+1.76%+23.36%+59.28% 25.21B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.95%-7.25%+9.42%+31.33% 20.75B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-16.45% 20.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.83%-0.95%+13.03%+74.19% 19.79B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.86%+2.03%+35.73%+63.72% 19.31B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.89%-1.50%+2.07%+5.90% 19B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
0.00%+0.74%+19.72%+14.61% 17.47B
LOEWS CORPORATION Stock Loews Corporation
+0.48%-0.86%+8.95%+31.70% 16.84B
Average+0.76%-0.39%+19.13%+37.66%
Weighted average by Cap.+0.84%+0.15%+20.80%+41.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d021c96e912f7ec052a1059c.dw-Df6O2cHc8rKP9sqtao_fIXgKLi6DdQVk8dXquCqg.HmHBDe_DHCZt9OWbhtoSlI27MVPcyeq0BG5RAh7beuo8WLAqwsMKJm_u8g
DatePriceVolumeDaily volume
16:00:02 19.62 26,778 179,359
15:59:59 19.57 200 152,581
15:59:59 19.61 5,044 152,381
15:59:59 19.61 500 147,337
15:59:59 19.57 100 146,837
15:59:58 19.62 204 146,737
15:59:57 19.62 161 146,533
15:59:57 19.62 307 146,372
15:59:54 19.6 100 146,065
15:59:54 19.62 100 145,965

Chart Universal Insurance Holdings, Inc.

Chart Universal Insurance Holdings, Inc.
More charts

Monthly variations

Annual change

2024+22.78%
2023+50.90%
2022-37.71%
2021+12.51%
2020-46.02%
2019-26.19%
2018+38.65%
2017-3.70%
2016+22.52%
2015+13.35%
2014+41.23%
2013+230.59%
2012+22.35%
2011-26.49%
2010-17.04%
2009+141.56%
2008-67.21%
2007+165.59%
2006+262.34%
2005+1,778.05%
2004-8.89%
2003+12.50%
2002-84.00%
2001-60.00%
2000-51.22%
1999+13.89%
1998+12.50%
1997+33.33%
1996-33.33%
1995-66.67%
1994-25.00%
1993-64.00%
1992-34.21%
  1. Stock Market
  2. Equities
  3. UVE Stock
  4. Quotes Universal Insurance Holdings, Inc.