UNIVERSAL BIOSENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | +6.67% |
|
+3.23% | -20.00% |
| 05-02 | Universal Biosensors Narrows Q1 Loss as Revenue Rises; Shares Fall 3% | MT |
| 05-02 | Universal Biosensors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 491 501 | 92 967 | 83 650 | 100 129 | 100 129 |
| Change | 0.00% | +3.33% | -3.23% | +6.67% | +6.67% |
| Opening | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.14 | 0.16 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | +6.67% | ||
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -8.57% | ||
| 6 months | -36.00% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 3 years | -77.93% | ||
| 5 years | -27.27% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
100 129
Estimated daily volume
100 129
Avg. Volume 20 sessions
856 676
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
137 068.16
Avg. Volume 20 sessions USD
90 440.31
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
34 826 501
Capitalization (USD)
22 979 222
Net sales (AUD)
6 632 838
Net sales (USD)
4 376 479
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
54 706
Free-Float
47.82 %
Free-Float capitalization (AUD)
21 453 218
Free-Float capitalization (USD)
14 155 262
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.14
0.16
1 month
0.140.21
Current year
0.140.30
1 year
0.140.32
3 years
0.141.04
5 years
0.131.04
10 years
0.131.04
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
37.20
RSI 14 days
41.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +3.23% | -20.00% | -38.46% | 22.98M | ||
| -0.12% | +0.73% | +7.93% | +5.58% | 219B | ||
| +0.55% | +0.87% | +7.53% | +3.98% | 183B | ||
| +1.46% | +4.86% | +15.20% | +28.23% | 136B | ||
| +1.21% | +2.17% | +27.02% | +38.23% | 107B | ||
| -0.88% | -0.19% | -1.14% | -9.53% | 63.07B | ||
| -0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
| +0.88% | +1.38% | +12.58% | -3.57% | 51.28B | ||
| +0.47% | +3.09% | +1.61% | +6.66% | 41.21B | ||
| +2.04% | +6.81% | +5.32% | +2.53% | 36.43B | ||
| -0.36% | +1.01% | +25.66% | -7.11% | 31.87B | ||
| -0.12% | -1.74% | +17.67% | +36.11% | 24.2B | ||
| +1.94% | +5.51% | -0.96% | +9.97% | 18.97B | ||
| -5.18% | -8.31% | -18.97% | -42.35% | 18.95B | ||
| +0.22% | +0.44% | +6.51% | -8.42% | 17.72B | ||
| +1.24% | +5.04% | +11.93% | -6.49% | 17.08B | ||
| Average | +0.46% | -0.50% | +6.57% | +0.90% | ||
| Weighted average by Cap. | +0.19% | +0.14% | +10.28% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YH4hTqK52M8ILwuNFtW-MBiXeqUrGOugUHVB_h4DsgU.DjJHIMDwjJ1OH1TKWq3maFXmF-5aV5qTP0E3sVNEgUo5RkYZ5eaMqnl2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 | 0.16 | 3,232 | 96,900 |
| 01:58:44 | 0.145 | 1 | 93,668 |
| 01:29:34 | 0.16 | 1,000 | 93,667 |
| 00:20:35 | 0.15 | 382 | 92,667 |
| 00:17:05 | 0.145 | 87,278 | 92,285 |
| 20:08:45 | 0.15 | 5,000 | 5,007 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -11.11% | ||
| 2022 | -77.27% | ||
| 2021 | +127.59% | ||
| 2020 | +128.95% | ||
| 2019 | -13.64% | ||
| 2018 | -26.67% | ||
| 2017 | -3.23% | ||
| 2016 | -31.11% | ||
| 2015 | +150.00% | ||
| 2014 | -60.87% | ||
| 2013 | -49.73% | ||
| 2012 | +22.00% | ||
| 2011 | -50.66% | ||
| 2010 | -17.84% | ||
| 2009 | +213.56% | ||
| 2008 | -60.14% | ||
| 2007 | +32.14% | ||
| 2006 | +12.00% |
- Stock Market
- Equities
- UBI Stock
- Quotes Universal Biosensors, Inc.