UNIVERSAL AUTO DISTRIBUTORS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 TND | -2.38% |
|
-8.89% | -46.75% |
| 2016 | Universal Auto Distributors Holding(BVMT:UADH) added to S&P Pan Arab Composite | CI |
| 2015 | Universal Auto Distributors Holding cancelled the acquisition of ENNAKL Automobiles S.A.. | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.45 TND | 0.45 TND | 0.43 TND | 0.42 TND | 0.41 TND |
| Volume | 18 121 | 100 | 50 | 16 981 | 4 075 |
| Change | -4.26% | 0.00% | -4.44% | -2.33% | -2.38% |
| Opening | 0.45 | 0.45 | 0.43 | 0.42 | 0.41 |
| High | 0.45 | 0.45 | 0.43 | 0.42 | 0.41 |
| Low | 0.45 | 0.45 | 0.43 | 0.42 | 0.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.89% | ||
| Current month | -16.33% | ||
| 1 month | -2.38% | ||
| 3 months | -8.89% | ||
| 6 months | +46.43% | ||
| Current year | -46.75% | ||
| 1 year | +51.85% | ||
| 3 years | -51.19% | ||
| 5 years | -66.39% |
Volumes
marketsDaily volume
4 075
Avg. Volume 20 sessions
9 284
Avg. Volume 20 sessions TND
3 806.44
Avg. Volume 20 sessions USD
1 225.71
Record volume 1
783 222
Record volume 2
750 411
Record volume 3
748 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 850 673
Capitalization (USD)
4 850 673
Net sales ()
419
Free-Float
100 %
Free-Float capitalization (TND)
4 850 673
Free-Float capitalization (USD)
4 850 673
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.41
0.43
1 month
0.400.49
Current year
0.400.70
1 year
0.210.77
3 years
0.210.88
5 years
0.213.28
10 years
0.217.70
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.43
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
36.26
RSI 14 days
38.98
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -8.89% | -46.75% | +51.85% | 4.85M | ||
| +0.68% | -3.29% | -14.53% | -34.08% | 1.62B | ||
| +0.85% | -2.88% | -20.34% | -39.76% | 1.47B | ||
| +0.93% | -0.91% | +8.68% | +12.24% | 812M | ||
| +0.20% | +1.62% | +18.16% | +39.94% | 415M | ||
| +0.61% | -1.98% | +37.50% | +133.45% | 141M | ||
| +0.91% | +0.30% | -6.20% | -14.62% | 88.65M | ||
| 0.00% | -1.03% | -1.03% | -12.73% | 76.02M | ||
| Average | +0.19% | -1.95% | -3.06% | +17.04% | ||
| Weighted average by Cap. | +0.72% | -0.90% | -7.43% | -15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.75% | ||
| 2023 | +97.44% | ||
| 2022 | +2.63% | ||
| 2021 | -86.28% | ||
| 2020 | +194.68% | ||
| 2019 | -49.73% | ||
| 2018 | -23.98% | ||
| 2017 | -50.10% | ||
| 2016 | -32.28% | ||
| 2015 | +8.66% |
- Stock Market
- Equities
- UADH Stock
- Quotes Universal Auto Distributors Holding
