UNITY SOFTWARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 USD | +1.28% |
|
+1.64% | -40.02% |
| 04-23 | AppLovin Corporation : The future of app marketplace? |  |
| 04-15 | Market outlook is uncertain, but optimism prevails | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.99 $ | 24.27 $ | 24.55 $ | 24.16 $ | 24.52 $ |
| Volume | 6 247 931 | 5 481 146 | 5 049 492 | 8 487 858 | 3 846 413 |
| Change | +3.56% | -2.88% | +1.15% | -1.59% | +1.28% |
| Opening | 24.42 | 24.66 | 24.18 | 24.69 | 24.89 |
| High | 25.06 | 24.83 | 25.32 | 24.86 | 25.12 |
| Low | 24.37 | 24.22 | 24.02 | 23.89 | 24.4 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.64% | ||
| Current month | +1.05% | ||
| 1 month | -4.79% | ||
| 3 months | -22.04% | ||
| 6 months | -11.27% | ||
| Current year | -40.02% | ||
| 1 year | -1.86% | ||
| 3 years | -74.67% |
Volumes
marketsDaily volume
3 846 413
Estimated daily volume
5 098 627
Avg. Volume 20 sessions
5 866 580
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
143 555 212.60
Record volume 1
53 179 900
Record volume 2
51 851 957
Record volume 3
50 869 616
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 440 233 655
Net sales (USD)
2 187 317 000
Number of employees
6 748
Sales / Employee (USD)
324 143
Free-Float
78.43 %
Free-Float capitalization (USD)
7 404 073 310
Average Daily Capital Traded
1.52%
Highs and lows
1 week
23.89
25.32
1 month
22.3927.13
Current year
22.3940.67
1 year
22.2050.08
3 years
21.22210.00
5 years
21.22210.00
10 years
21.22210.00
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.52
Moving average 50 days
26.44
Moving average 100 days
30.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
51.28
RSI 14 days
46.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.64% | -40.02% | -1.86% | 9.44B | ||
| +2.75% | -1.08% | +4.45% | +46.14% | 79.84B | ||
| +1.83% | -0.22% | +3.46% | +35.84% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.04% | +3.22% | +35.38% | +207.47% | 50.22B | ||
| -0.28% | +2.49% | -22.68% | +26.71% | 47.78B | ||
| +0.61% | +4.76% | +23.35% | +41.99% | 43.07B | ||
| +4.53% | +6.25% | +64.91% | -10.49% | 36.75B | ||
| +1.73% | +0.80% | -9.52% | +19.23% | 24.41B | ||
| +4.69% | +8.80% | -14.30% | +14.46% | 23.89B | ||
| +2.81% | +5.27% | +13.50% | +124.30% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.19% | +2.28% | +12.70% | +23.26% | 19.72B | ||
| -2.05% | -0.70% | -14.39% | +1.22% | 19.32B | ||
| +2.80% | -1.26% | +2.17% | +25.23% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.50% | +1.34% | +2.36% | +31.11% | ||
| Weighted average by Cap. | +1.73% | +0.61% | +5.61% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447e5df8b8a17ca1f6de61d2050.moo2bGpZR3fG4NSjl1pVjoeLGXiwKx_cDXIkNO6t6rU.7ctlFhw4JT6LrufM-AkBu9LSSkudTy6ZXkNRAMPqsM3q51kPADEQQqeB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:06 | 24.52 | 100 | 3,154,585 |
| 14:24:06 | 24.52 | 341 | 3,154,485 |
| 14:24:06 | 24.52 | 155 | 3,154,144 |
| 14:24:06 | 24.52 | 300 | 3,153,989 |
| 14:24:06 | 24.52 | 100 | 3,153,689 |
| 14:24:06 | 24.52 | 100 | 3,153,589 |
| 14:24:06 | 24.52 | 100 | 3,153,489 |
| 14:24:06 | 24.52 | 100 | 3,153,389 |
| 14:24:06 | 24.52 | 100 | 3,153,289 |
| 14:24:06 | 24.52 | 200 | 3,153,189 |
Monthly variations
Annual change
| 2024 | -40.91% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.
