UNITY GROUP HOLDINGS INTERNATIONAL LIMITED Quotes Unity Group Holdings International Limited
Equities
1539
KYG93AAK1030
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | 0.00% |
|
+13.70% | -23.15% |
| Current month | +9.21% | ||
| 1 month | +9.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.405 $ | 0.415 $ | 0.415 $ |
| Volume | 2 984 000 | 254 000 | 576 000 | 146 000 | 632 000 |
| Change | +12.33% | 0.00% | -1.22% | +2.47% | 0.00% |
| Opening | 0.37 | 0.42 | 0.42 | 0.41 | 0.42 |
| High | 0.46 | 0.42 | 0.44 | 0.43 | 0.42 |
| Low | 0.37 | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
| 1 week | +13.70% | ||
| Current month | +9.21% | ||
| 1 month | +9.21% | ||
| 3 months | -15.31% | ||
| 6 months | -37.12% | ||
| Current year | -23.15% | ||
| 1 year | -5.68% | ||
| 3 years | +12.16% | ||
| 5 years | -53.89% |
Volumes
marketsDaily volume
632 000
Estimated daily volume
690 452
Avg. Volume 20 sessions
751 571
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
311 901.97
Avg. Volume 20 sessions USD
39 931.87
Record volume 1
101 586 000
Record volume 2
68 068 000
Record volume 3
58 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 390 325 838
Capitalization (USD)
177 999 246
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (HKD)
536 063 624
Free-Float capitalization (USD)
68 630 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.46
1 month
0.350.46
Current year
0.340.55
1 year
0.330.71
3 years
0.110.83
5 years
0.090.98
10 years
0.095.38
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
67.68
RSI 14 days
59.35
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.70% | -23.15% | -5.68% | 178M | ||
| +0.46% | +3.66% | +14.45% | +48.43% | 9.09B | ||
| -1.00% | +2.61% | +23.94% | +8.71% | 8B | ||
| 0.00% | +0.68% | +9.56% | +20.55% | 1.32B | ||
| -2.10% | +35.83% | +316.88% | +410.17% | 866M | ||
| -2.87% | -3.89% | +67.92% | +87.37% | 720M | ||
| -3.52% | -1.71% | +77.47% | +76.92% | 668M | ||
| -1.70% | -0.91% | -8.45% | -19.50% | 652M | ||
| -11.95% | -15.31% | -17.89% | -31.73% | 510M | ||
| -1.16% | +1.34% | +17.56% | +19.41% | 450M | ||
| +0.92% | +2.61% | +7.46% | +37.94% | 446M | ||
| +0.60% | +0.44% | -3.11% | +25.82% | 349M | ||
| -0.46% | 0.00% | -10.17% | +13.35% | 298M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 291M | ||
| +0.40% | +0.90% | +2.00% | +3.70% | 215M | ||
| +1.01% | +1.88% | +10.02% | +25.85% | 212M | ||
| Average | -1.34% | +2.14% | +30.80% | +45.24% | ||
| Weighted average by Cap. | -0.70% | +2.10% | +29.01% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28b9e288e9d01ad3c96130c9.eEoFwgcWTcH5ANiN8DeXX4AfSVxuzI6kRGQLebibeT4.ACRBhjBhL_PLa7P3u3nYFNBdGgsKmdqSIzRuSdz0JlAIHWuxbXM9soNyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:51 | 0.415 | 22,000 | 630,000 |
| 02:25:54 | 0.415 | 2,000 | 608,000 |
| 01:49:29 | 0.415 | 2,000 | 606,000 |
| 01:01:36 | 0.415 | 2,000 | 604,000 |
| 23:20:19 | 0.415 | 2,000 | 602,000 |
| 23:20:04 | 0.41 | 140,000 | 600,000 |
| 23:09:15 | 0.41 | 2,000 | 460,000 |
| 23:03:03 | 0.415 | 20,000 | 458,000 |
| 23:02:19 | 0.415 | 2,000 | 438,000 |
| 23:01:58 | 0.41 | 2,000 | 436,000 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +260.00% | ||
| 2022 | -78.57% | ||
| 2021 | +414.71% | ||
| 2020 | -64.21% | ||
| 2019 | -68.07% | ||
| 2018 | -11.19% | ||
| 2017 | -23.43% | ||
| 2016 | -6.42% | ||
| 2015 | +21.43% |
- Stock Market
- Equities
- 1539 Stock
- Quotes Unity Group Holdings International Limited
