UNITED SECURITY BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | +0.14% |
|
-0.68% | -13.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.27 $ | 7.3 $ | 7.31 $ |
| Volume | 12 135 | 7 907 | 3 525 | 3 284 |
| Change | 0.00% | 0.00% | +0.41% | +0.14% |
| Opening | 7.33 | 7.34 | 7.29 | 7.31 |
| High | 7.44 | 7.36 | 7.30 | 7.31 |
| Low | 7.27 | 7.27 | 7.28 | 7.27 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.68% | ||
| Current month | +2.67% | ||
| 1 month | -2.01% | ||
| 3 months | -3.82% | ||
| 6 months | -5.68% | ||
| Current year | -13.08% | ||
| 1 year | +15.66% | ||
| 3 years | -10.96% | ||
| 5 years | -29.51% | ||
| 10 years | +45.79% |
Volumes
marketsDaily volume
3 284
Estimated daily volume
3 284
Avg. Volume 20 sessions
10 854
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
79 342.74
Record volume 1
1 951 276
Record volume 2
1 758 064
Record volume 3
1 454 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 574 075
Net sales (USD)
53 430 000
Number of employees
114
Sales / Employee (USD)
468 684
Free-Float
78.45 %
Free-Float capitalization (USD)
99 302 519
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.27
7.44
1 month
7.027.45
Current year
7.028.46
1 year
6.158.74
3 years
5.508.74
5 years
5.0411.45
10 years
4.3811.65
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.29
Moving average 50 days
7.37
Moving average 100 days
7.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
50.08
RSI 14 days
48.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.68% | -13.08% | +15.66% | 127M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.04% | -0.75% | +8.86% | +15.26% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| Average | -0.59% | -0.42% | +13.57% | +22.26% | ||
| Weighted average by Cap. | -0.70% | -0.82% | +16.22% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58c15f6a39ec6274528b508eea6.OzPIjdb8EGvdNVXO021xVQjBicdDqpBCpPhoGdx4zEI.bnqp45DIfxieZBz3uz4LOHG33K4y5fgHiawyTa45n3MKBJ3hp7VFKrRROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.31 | 440 | 1,546 |
| 15:59:52 | 7.27 | 124 | 1,106 |
| 15:59:49 | 7.29 | 116 | 982 |
| 15:57:50 | 7.29 | 101 | 866 |
| 15:18:50 | 7.303 | 100 | 765 |
| 14:45:07 | 7.28 | 300 | 665 |
| 13:32:23 | 7.31 | 165 | 365 |
| 13:25:59 | 7.29 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +15.05% | ||
| 2022 | -9.98% | ||
| 2021 | +15.18% | ||
| 2020 | -34.30% | ||
| 2019 | +12.00% | ||
| 2018 | -12.91% | ||
| 2017 | +43.35% | ||
| 2016 | +50.74% | ||
| 2015 | +2.98% | ||
| 2014 | +15.48% | ||
| 2013 | +99.99% | ||
| 2012 | +21.64% | ||
| 2011 | -39.39% | ||
| 2010 | -11.07% | ||
| 2009 | -60.46% | ||
| 2008 | -23.05% | ||
| 2007 | -36.93% | ||
| 2006 | +58.03% | ||
| 2005 | +19.65% | ||
| 2004 | -6.56% | ||
| 2003 | +52.83% | ||
| 2002 | +5.00% | ||
| 2001 | -2.16% | ||
| 2000 | -16.27% | ||
| 1999 | +42.29% | ||
| 1998 | +19.05% | ||
| 1997 | +66.10% | ||
| 1996 | +36.15% |
- Stock Market
- Equities
- UBFO Stock
- Quotes United Security Bancshares
