UNITED REAL ESTATE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0481 KWD | +0.21% |
|
+0.21% | +3.89% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.049 KWD | 0.0486 KWD | 0.048 KWD | 0.048 KWD | 0.0481 KWD |
| Volume | 1 475 646 | 5 112 275 | 3 915 075 | 770 692 | 2 763 834 |
| Change | +2.08% | -0.82% | -1.23% | 0.00% | +0.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | -2.04% | ||
| 1 month | -1.43% | ||
| 3 months | -9.42% | ||
| 6 months | +4.79% | ||
| Current year | +3.89% | ||
| 1 year | -15.17% | ||
| 3 years | -24.96% | ||
| 5 years | -18.47% | ||
| 10 years | -57.81% |
Volumes
marketsDaily volume
2 763 834
Avg. Volume 20 sessions
1 661 158
Avg. Volume 20 sessions KWD
79 901.70
Avg. Volume 20 sessions USD
259 842.96
Record volume 1
43 200 014
Record volume 2
32 347 330
Record volume 3
30 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
62 497 020
Capitalization (USD)
203 242 373
Net sales (KWD)
87 286 159
Net sales (USD)
283 857 470
Free-Float
27.09 %
Free-Float capitalization (KWD)
18 600 163
Free-Float capitalization (USD)
60 488 344
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.040.06
3 years
0.040.12
5 years
0.040.12
10 years
0.040.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.76
RSI 14 days
42.28
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +3.89% | -15.17% | 203M | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.58B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.58B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.08B | ||
| +0.77% | +0.38% | -17.41% | -27.90% | 9.67B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.26B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.68B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.66B | ||
| -1.31% | -7.87% | +41.86% | +45.18% | 4.7B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.42B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.19B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.11B | ||
| -1.03% | +1.23% | +19.30% | +23.70% | 1.99B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 1.95B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.74B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.73B | ||
| Average | +0.77% | +0.57% | +4.72% | +24.97% | ||
| Weighted average by Cap. | +0.87% | +1.50% | +0.07% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -26.62% | ||
| 2022 | -16.31% | ||
| 2021 | +60.43% | ||
| 2020 | -23.33% | ||
| 2019 | +2.17% | ||
| 2018 | -25.00% | ||
| 2017 | -14.89% | ||
| 2016 | -1.05% | ||
| 2015 | -5.00% | ||
| 2014 | -15.25% | ||
| 2013 | -1.67% | ||
| 2012 | +20.00% | ||
| 2011 | +4.17% | ||
| 2010 | +20.00% | ||
| 2009 | -3.61% | ||
| 2008 | -48.71% | ||
| 2007 | -14.87% | ||
| 2006 | -28.13% | ||
| 2005 | +1.72% | ||
| 2004 | -7.14% | ||
| 2003 | +40.01% | ||
| 2002 | +66.67% | ||
| 2001 | +76.48% | ||
| 2000 | -32.01% | ||
| 1999 | -13.79% | ||
| 1998 | -56.23% | ||
| 1997 | +6.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- URC Stock
- Quotes United Real Estate Company K.S.C.P.