UNITED MALACCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 MYR | +1.00% |
|
+1.00% | -0.20% |
| 04-16 | United Malacca Berhad Reports Monthly Production Figures for March 2024 | CI |
| 03-26 | United Malacca Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.08 RM | 5.05 RM | 5.05 RM | 5 RM | 5.05 RM |
| Volume | 33 600 | 18 300 | 2 000 | 2 600 | 5 000 |
| Change | +1.60% | -0.59% | 0.00% | -0.99% | +1.00% |
| Opening | 5.00 | 5.05 | 5.05 | 4.95 | 5.00 |
| High | 5.08 | 5.05 | 5.05 | 5.00 | 5.05 |
| Low | 5.00 | 5.05 | 5.05 | 4.95 | 4.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | +0.20% | ||
| 3 months | +1.00% | ||
| 6 months | -0.59% | ||
| Current year | -0.20% | ||
| 1 year | -6.13% | ||
| 3 years | -0.39% | ||
| 5 years | -4.72% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
11 713
Avg. Volume 20 sessions MYR
59 150.65
Avg. Volume 20 sessions USD
12 413.59
Record volume 1
1 218 390 281
Record volume 2
128 251 606
Record volume 3
124 876 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 058 665 865
Capitalization (USD)
222 175 853
Net sales (MYR)
604 497 000
Net sales (USD)
126 862 158
Free-Float
58.67 %
Free-Float capitalization (MYR)
621 073 805
Free-Float capitalization (USD)
130 341 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.95
5.05
1 month
4.925.09
Current year
4.925.17
1 year
4.905.45
3 years
4.706.05
5 years
4.006.05
10 years
4.007.58
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.01
Moving average 100 days
5.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
51.95
RSI 14 days
51.86
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -0.20% | -6.13% | 222M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.32% | +0.37% | +0.43% | -3.79% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| +0.72% | -0.41% | -1.89% | -10.26% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | -0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.29% | -0.41% | -0.73% | -2.01% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| -0.55% | +0.28% | -8.10% | -4.22% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.30% | -6.17% | -6.38% | -7.02% | ||
| Weighted average by Cap. | +0.24% | -7.67% | -6.69% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -8.00% | ||
| 2022 | +6.59% | ||
| 2021 | +1.18% | ||
| 2020 | -4.67% | ||
| 2019 | +2.69% | ||
| 2018 | -19.97% | ||
| 2017 | +8.50% | ||
| 2016 | -0.99% | ||
| 2015 | -3.35% | ||
| 2014 | -11.81% | ||
| 2013 | +0.28% | ||
| 2012 | +5.35% | ||
| 2011 | -5.08% | ||
| 2010 | +31.62% | ||
| 2009 | +40.52% | ||
| 2008 | -28.57% | ||
| 2007 | +77.31% | ||
| 2006 | +11.82% | ||
| 2005 | +7.98% | ||
| 2004 | +5.03% | ||
| 2003 | +14.01% | ||
| 2002 | +0.64% | ||
| 2001 | +23.16% | ||
| 2000 | -24.75% | ||
| 1999 | -3.81% | ||
| 1998 | +45.83% | ||
| 1997 | -68.42% | ||
| 1996 | +46.15% | ||
| 1995 | -28.22% | ||
| 1994 | -8.43% | ||
| 1993 | +520.21% | ||
| 1992 | -4.33% |
- Stock Market
- Equities
- UMCCA Stock
- Quotes United Malacca
