UNITED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | -0.38% |
|
-6.27% | -12.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 796 ¥ | 802 ¥ | 795 ¥ | 792 ¥ |
| Volume | 373 400 | 207 400 | 115 900 | 150 600 |
| Change | -6.13% | +0.75% | -0.87% | -0.38% |
| Opening | 835.00 | 802.00 | 803.00 | 800.00 |
| High | 835.00 | 805.00 | 810.00 | 807.00 |
| Low | 795.00 | 791.00 | 795.00 | 790.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.27% | ||
| Current month | -5.15% | ||
| 1 month | -8.86% | ||
| 3 months | -9.49% | ||
| 6 months | -8.23% | ||
| Current year | -12.00% | ||
| 1 year | +12.82% | ||
| 3 years | +9.92% | ||
| 5 years | +11.71% | ||
| 10 years | +20.82% |
Volumes
marketsDaily volume
150 600
Estimated daily volume
150 600
Avg. Volume 20 sessions
94 787
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
75 071 304.00
Avg. Volume 20 sessions USD
485 786.41
Record volume 1
23 740 000
Record volume 2
21 996 600
Record volume 3
19 670 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 778 054 087
Capitalization (USD)
199 164 788
Net sales (JPY)
13 140 000 000
Net sales (USD)
85 028 940
Free-Float
39.16 %
Free-Float capitalization (JPY)
12 430 180 368
Free-Float capitalization (USD)
80 435 697
Average Daily Capital Traded
0.24%
Highs and lows
1 week
790.00
835.00
1 month
790.00852.00
Current year
790.00953.00
1 year
690.00992.00
3 years
588.501 059.50
5 years
340.001 059.50
10 years
340.002 615.00
Indicators
Moving average 5 days
806.60
Moving average 20 days
832.50
Moving average 50 days
868.82
Moving average 100 days
888.31
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
25.41
RSI 14 days
28.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -6.27% | -12.00% | +12.82% | 199M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +2.90% | +22.36% | +40.34% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.49% | +1.05% | +8.69% | +31.02% | ||
| Weighted average by Cap. | +1.13% | +2.16% | +10.37% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3d.A0fzNwyvYv8bPQosOI11vV6BkzU58w7C59-3Jl_45TY.TiykQkOZGq1YdH9ZCfQ9y2z261B4kGusr6z0ajW51XdWK8FbOu0Hp2xVfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 792 | 3,100 | 150,600 |
| 01:59:32 | 791 | 100 | 147,500 |
| 01:59:27 | 791 | 300 | 147,400 |
| 01:59:20 | 792 | 100 | 147,100 |
| 01:58:52 | 791 | 100 | 147,000 |
| 01:58:19 | 791 | 100 | 146,900 |
| 01:58:19 | 791 | 100 | 146,800 |
| 01:58:17 | 790 | 100 | 146,700 |
| 01:58:13 | 791 | 100 | 146,600 |
| 01:58:03 | 790 | 100 | 146,500 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +46.94% | ||
| 2022 | -38.44% | ||
| 2021 | +45.57% | ||
| 2020 | -1.44% | ||
| 2019 | -6.16% | ||
| 2018 | -59.78% | ||
| 2017 | +110.60% | ||
| 2016 | +13.09% | ||
| 2015 | -18.79% | ||
| 2014 | -39.87% | ||
| 2013 | +1,342.92% | ||
| 2012 | +9.50% | ||
| 2011 | -24.61% | ||
| 2010 | +8.73% | ||
| 2009 | -52.16% | ||
| 2008 | -75.24% | ||
| 2007 | -30.17% | ||
| 2006 | -36.79% |
- Stock Market
- Equities
- 2497 Stock
- Quotes UNITED, Inc.