UNITED HEALTH PRODUCTS, INC. Quotes United Health Products, Inc.
Equities
UEEC
US91059D1000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1799 USD | +4.29% |
|
-0.06% | -18.23% |
| 04-01 | United Health Products, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | United Health Products Submits Full FDA PMA Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.18995 $ | 0.1801 $ | 0.1725 $ | 0.1799 $ |
| Volume | 8 000 | 112 195 | 371 417 | 274 980 |
| Change | -2.59% | -5.19% | -4.22% | +4.29% |
| Opening | 0.20 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +4.29% | ||
| 1 week | -0.06% | ||
| Current month | -5.32% | ||
| 1 month | -14.33% | ||
| 3 months | -21.78% | ||
| 6 months | -29.45% | ||
| Current year | -18.23% | ||
| 1 year | -5.32% | ||
| 3 years | -78.46% | ||
| 5 years | -79.73% | ||
| 10 years | +56.43% |
Volumes
marketsDaily volume
274 980
Estimated daily volume
274 980
Avg. Volume 20 sessions
122 383
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
22 016.70
Record volume 1
1 928 023
Record volume 2
1 537 361
Record volume 3
1 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 549 216
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.92 %
Free-Float capitalization (USD)
40 372 226
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.20
1 month
0.170.21
Current year
0.170.26
1 year
0.120.45
3 years
0.121.25
5 years
0.122.55
10 years
0.002.55
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
38.84
RSI 14 days
42.15
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -0.06% | -18.23% | -5.32% | 44.55M | ||
| +0.12% | +0.12% | +73.37% | +18.88% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -30.92% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -25.83% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -7.89% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.62% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +36.54% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -32.97% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -0.83% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +31.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -77.85% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -54.15% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
| -0.72% | -0.36% | +14.64% | +47.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| Average | +1.55% | +3.72% | +1.40% | -3.31% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +15.45% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5585fb0c2bc.iwX33KiOocT5q0RUf-cobTPYx7JtAh3t23kQEqGidZg._lChkuK9xY6tnCsRHZReGlGMsd4bTiWjlA4hdtvpOe7ZQ7GS3tbkkLrmBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:23 | 0.1799 | 43,300 | 549,810 |
| 13:52:23 | 0.1799 | 43,300 | 506,510 |
| 13:52:14 | 0.1799 | 5,615 | 463,210 |
| 13:52:14 | 0.1799 | 5,615 | 457,595 |
| 13:29:32 | 0.1799 | 10,000 | 451,980 |
| 13:29:32 | 0.1799 | 10,000 | 441,980 |
| 11:58:12 | 0.18 | 6,000 | 431,980 |
| 11:58:12 | 0.18 | 6,000 | 425,980 |
| 11:58:11 | 0.1799 | 2,800 | 419,980 |
| 11:58:11 | 0.1799 | 2,800 | 417,180 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | -22.81% | ||
| 2022 | -51.69% | ||
| 2021 | -50.83% | ||
| 2020 | -2.04% | ||
| 2019 | +94.44% | ||
| 2018 | -14.86% | ||
| 2017 | +722.22% | ||
| 2016 | +11.11% | ||
| 2015 | -4.71% | ||
| 2014 | -54.05% | ||
| 2013 | +320.45% | ||
| 2012 | +46.67% | ||
| 2011 | -75.00% | ||
| 2010 | -52.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- UEEC Stock
- Quotes United Health Products, Inc.
