UNITED GULF HOLDING COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | -11.29% |
Performance
| 3 months | -11.29% | ||
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 1 year | -11.29% | ||
| 3 years | -11.29% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
10 827
Avg. Volume 20 sessions
2 200 828
Avg. Volume 20 sessions BHD
2 420 910.80
Avg. Volume 20 sessions USD
6 421 514.32
Record volume 1
32 860 630
Record volume 2
53 289
Record volume 3
35 000
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (BHD)
1 279 410 295
Capitalization (USD)
1 279 410 295
Net sales (USD)
61 613 000
Free-Float
1.94 %
Free-Float capitalization (BHD)
66 076 732
Free-Float capitalization (USD)
24 910 928
Average Daily Capital Traded
0.19%
Highs and lows
Current year
0.93
1.10
1 year
0.931.10
3 years
0.931.10
5 years
0.931.24
10 years
0.681.24
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-0.91%
STIM
RSI 9 days
50.61
RSI 14 days
53.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.29% | -11.29% | 1.28B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +1.28% | +1.66% | +5.83% | ||
| Weighted average by Cap. | +1.91% | +3.78% | +8.69% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2019 | -.--% | ||
| 2018 | +9.73% | ||
| 2017 | +31.40% |
- Stock Market
- Equities
- UGH Stock
- Quotes United Gulf Holding Company B.S.C.