UNITED-GUARDIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 USD | +1.88% |
|
+14.18% | +28.06% |
| 05-10 | Earnings Flash (UG) UNITED-GUARDIAN Reports Q1 Revenue $3.3M | MT |
| 05-10 | Earnings Flash (UG) UNITED-GUARDIAN Posts Q1 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8.45 $ | 9.15 $ | 9.0499 $ | 9.22 $ |
| Volume | 19 811 | 40 392 | 8 515 | 2 417 |
| Change | +5.62% | +8.28% | -1.09% | +1.88% |
| Opening | 8.00 | 8.50 | 9.30 | 9.24 |
| High | 8.45 | 9.30 | 9.30 | 9.24 |
| Low | 7.79 | 8.50 | 9.05 | 9.01 |
Performance
| 1 day | +1.88% | ||
| 1 week | +14.18% | ||
| Current month | +12.30% | ||
| 1 month | +19.74% | ||
| 3 months | +5.01% | ||
| 6 months | +22.93% | ||
| Current year | +28.06% | ||
| 1 year | -4.95% | ||
| 3 years | -40.23% | ||
| 5 years | -51.93% | ||
| 10 years | -70.96% |
Volumes
marketsDaily volume
2 417
Estimated daily volume
2 417
Avg. Volume 20 sessions
10 001
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
92 209.22
Record volume 1
236 500
Record volume 2
233 900
Record volume 3
218 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 578 127
Net sales (USD)
10 885 154
Number of employees
24
Sales / Employee (USD)
453 548
Free-Float
63.61 %
Free-Float capitalization (USD)
26 449 608
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.79
9.30
1 month
7.679.30
Current year
7.029.37
1 year
5.799.54
3 years
5.7926.09
5 years
5.7926.09
10 years
5.7934.30
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.31
Moving average 50 days
8.00
Moving average 100 days
8.00
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
77.14
RSI 14 days
71.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +14.18% | +28.06% | -4.95% | 41.58M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +2.64% | +9.94% | +3.49% | ||
| Weighted average by Cap. | +0.42% | +1.97% | +11.51% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5b8d2ef769d017d946cd4da3c00b40.XyWNU1RohaZo7CR54QGFLooPDUpYgkLDbZaQmZYDCHQ.AF_vNAQJvf4fgBE9glTqH9xLeBob7gWLGcDWrNI6OTc-Y7kKZ1uy3AObFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.22 | 175 | 1,576 |
| 15:52:22 | 9.14 | 187 | 1,401 |
| 15:35:48 | 9.14 | 100 | 1,214 |
| 14:06:45 | 9.14 | 100 | 1,114 |
| 13:20:58 | 9.105 | 100 | 1,014 |
| 12:38:03 | 9.01 | 326 | 914 |
| 10:52:54 | 9.038 | 100 | 588 |
| 10:46:31 | 9.15 | 388 | 488 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | -31.03% | ||
| 2022 | -36.53% | ||
| 2021 | +14.41% | ||
| 2020 | -26.83% | ||
| 2019 | +7.14% | ||
| 2018 | -0.86% | ||
| 2017 | +19.35% | ||
| 2016 | -19.06% | ||
| 2015 | -3.43% | ||
| 2014 | -29.62% | ||
| 2013 | +43.25% | ||
| 2012 | +28.98% | ||
| 2011 | +8.93% | ||
| 2010 | +21.95% | ||
| 2009 | +24.78% | ||
| 2008 | -11.62% | ||
| 2007 | +15.54% | ||
| 2006 | +1.35% | ||
| 2005 | +6.47% | ||
| 2004 | +6.91% | ||
| 2003 | +85.95% | ||
| 2002 | -19.23% | ||
| 2001 | +26.06% | ||
| 2000 | +17.86% | ||
| 1999 | -22.22% | ||
| 1998 | +5.88% | ||
| 1997 | +142.86% | ||
| 1996 | +7.69% | ||
| 1995 | -10.34% | ||
| 1994 | -56.72% | ||
| 1993 | -33.00% | ||
| 1992 | -10.71% | ||
| 1991 | +40.00% | ||
| 1990 | -28.57% | ||
| 1989 | +36.59% | ||
| 1988 | -22.64% | ||
| 1987 | +29.27% | ||
| 1986 | -41.43% | ||
| 1985 | -24.26% | ||
| 1984 | +77.92% | ||
| 1983 | +24.14% |
- Stock Market
- Equities
- UG Stock
- Quotes United-Guardian, Inc.