UNITED DOCKS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 MUR | 0.00% |
|
-1.32% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 56.75 ₨ | 56.75 ₨ | 56 ₨ | 56 ₨ | 56 ₨ |
| Volume | 0 | 0 | 200 | 800 | 0 |
| Change | 0.00% | 0.00% | -1.32% | 0.00% | 0.00% |
| Opening | 56.75 | 56.75 | 56.00 | 56.00 | 56.00 |
| High | 56.75 | 56.75 | 56.00 | 56.00 | 56.00 |
| Low | 56.75 | 56.75 | 56.00 | 56.00 | 56.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -2.61% | ||
| 3 months | -1.32% | ||
| 6 months | +1.82% | ||
| 1 year | +5.16% | ||
| 3 years | -5.08% | ||
| 5 years | -37.78% | ||
| 10 years | -18.84% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
108
Avg. Volume 20 sessions MUR
6 048.00
Avg. Volume 20 sessions USD
131.42
Record volume 1
7 656 620
Record volume 2
1 929 760
Record volume 3
522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 353 554 211
Capitalization (USD)
29 412 733
Net sales (MUR)
57 207 186
Net sales (USD)
1 243 112
Number of employees
23
Sales / Employee (MUR)
2 487 269
Sales / Employee (USD)
54 048
Free-Float
64.65 %
Free-Float capitalization (MUR)
875 095 203
Free-Float capitalization (USD)
19 015 819
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
56.75
1 month
56.0057.00
Current year
56.0058.00
1 year
52.5060.00
3 years
52.5074.00
5 years
49.0090.00
10 years
49.00103.50
Indicators
Moving average 5 days
56.45
Moving average 20 days
56.89
Moving average 50 days
57.13
Moving average 100 days
56.92
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
2.96
RSI 14 days
9.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | 0.00% | +5.16% | 29.41M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.76% | -0.70% | +8.24% | +22.07% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.82% | ||
| 2022 | -11.29% | ||
| 2021 | +26.53% | ||
| 2020 | -24.03% | ||
| 2019 | -35.50% | ||
| 2018 | +15.61% | ||
| 2017 | +67.96% | ||
| 2016 | -31.33% | ||
| 2015 | +20.97% | ||
| 2014 | -14.48% | ||
| 2013 | +11.54% | ||
| 2012 | -32.29% | ||
| 2011 | -22.58% | ||
| 2010 | +31.91% | ||
| 2009 | +17.50% | ||
| 2008 | -9.09% | ||
| 2007 | -5.38% | ||
| 2006 | -9.71% | ||
| 2005 | +1.98% | ||
| 2004 | +152.50% | ||
| 2003 | +33.33% | ||
| 2002 | -6.25% | ||
| 2001 | +6.67% | ||
| 2000 | -3.85% | ||
| 1999 | +2.30% | ||
| 1998 | -12.86% | ||
| 1997 | -17.45% | ||
| 1996 | -5.78% |
- Stock Market
- Equities
- UTDL.N0000 Stock
- Quotes United Docks Ltd